BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.479	6.479	6.405	6.435	129,243	-0.05(-0.84%)
Mar 30, 2011	6.568	6.568	6.454	6.489	82,060	-0.06(-0.91%)
Mar 29, 2011	6.539	6.568	6.519	6.548	41,678	-0.00(-0.08%)
Mar 28, 2011	6.553	6.603	6.524	6.553	100,774	+0.01(+0.15%)
Mar 25, 2011	6.489	6.558	6.489	6.544	54,172	+0.02(+0.30%)
Mar 24, 2011	6.509	6.543	6.494	6.524	88,974	+0.01(+0.23%)
Mar 23, 2011	6.543	6.589	6.509	6.509	74,233	-0.02(-0.38%)
Mar 22, 2011	6.563	6.628	6.504	6.534	87,044	-0.05(-0.83%)
Mar 21, 2011	6.538	6.593	6.538	6.588	91,201	+0.09(+1.45%)
Mar 18, 2011	6.524	6.571	6.479	6.494	142,240	-0.03(-0.53%)
Mar 17, 2011	6.524	6.568	6.499	6.529	40,971	-0.00(-0.08%)
Mar 16, 2011	6.529	6.588	6.514	6.534	34,890	-0.01(-0.15%)
Mar 15, 2011	6.534	6.593	6.524	6.543	66,888	-0.05(-0.76%)
Mar 14, 2011	6.539	6.638	6.538	6.593	59,982	+0.07(+1.14%)
Mar 11, 2011	6.588	6.617	6.514	6.519	78,266	-0.08(-1.22%)
Mar 10, 2011	6.570	6.629	6.481	6.599	147,574	+0.02(+0.37%)
Mar 09, 2011	6.688	6.688	6.575	6.575	104,132	-0.08(-1.26%)
Mar 08, 2011	6.565	6.688	6.555	6.659	157,040	+0.09(+1.43%)
Mar 07, 2011	6.599	6.614	6.555	6.565	108,757	-0.06(-0.89%)
Mar 04, 2011	6.570	6.639	6.550	6.624	87,728	+0.03(+0.45%)
Mar 03, 2011	6.649	6.673	6.555	6.595	105,082	-0.02(-0.30%)
Mar 02, 2011	6.659	6.713	6.614	6.614	117,503	-0.03(-0.44%)
Mar 01, 2011	6.590	6.663	6.531	6.644	104,122	+0.07(+1.12%)
Feb 28, 2011	6.516	6.619	6.513	6.570	117,838	+0.05(+0.76%)
Feb 25, 2011	6.550	6.575	6.476	6.521	111,953	-0.02(-0.38%)
Feb 24, 2011	6.447	6.545	6.432	6.545	145,255	+0.10(+1.53%)
Feb 23, 2011	6.442	6.491	6.432	6.447	133,710	+0.00(+0.08%)
Feb 22, 2011	6.417	6.506	6.279	6.442	200,916	+0.02(+0.31%)
Feb 18, 2011	6.462	6.496	6.417	6.422	85,431	-0.05(-0.84%)
Feb 17, 2011	6.427	6.491	6.427	6.476	54,763	+0.06(+1.00%)
Feb 16, 2011	6.447	6.476	6.338	6.412	95,610	-0.01(-0.15%)
Feb 15, 2011	6.338	6.452	6.319	6.422	130,282	+0.07(+1.09%)
Feb 14, 2011	6.398	6.412	6.338	6.353	58,126	-0.04(-0.69%)
Feb 11, 2011	6.383	6.462	6.368	6.398	92,975	+0.01(+0.13%)
Feb 10, 2011	6.286	6.423	6.286	6.389	103,800	+0.07(+1.16%)
Feb 09, 2011	6.306	6.335	6.272	6.316	87,499	+0.04(+0.61%)
Feb 08, 2011	6.291	6.355	6.262	6.277	113,729	-0.07(-1.07%)
Feb 07, 2011	6.330	6.374	6.321	6.345	100,583	+0.00(+0.08%)
Feb 04, 2011	6.262	6.340	6.257	6.340	59,996	+0.04(+0.70%)
Feb 03, 2011	6.321	6.340	6.257	6.296	159,739	-0.02(-0.39%)
Feb 02, 2011	6.335	6.365	6.316	6.321	105,875	-0.02(-0.39%)
Feb 01, 2011	6.237	6.345	6.237	6.345	179,951	+0.13(+2.13%)
Jan 31, 2011	6.228	6.257	6.203	6.213	102,413	+0.02(+0.32%)
Jan 28, 2011	6.233	6.262	6.125	6.193	176,058	-0.05(-0.86%)
Jan 27, 2011	6.281	6.281	6.218	6.247	162,672	-0.02(-0.39%)
Jan 26, 2011	6.228	6.286	6.228	6.272	128,088	+0.04(+0.71%)
Jan 25, 2011	6.159	6.247	6.115	6.228	182,286	+0.10(+1.68%)
Jan 24, 2011	6.125	6.193	6.115	6.125	125,040	+0.00(+0.03%)
Jan 21, 2011	6.027	6.130	6.027	6.123	88,604	+0.10(+1.68%)
Jan 20, 2011	5.924	6.046	5.924	6.022	123,343	+0.05(+0.90%)
Jan 19, 2011	5.909	5.973	5.865	5.968	153,681	+0.02(+0.41%)
Jan 18, 2011	5.904	5.953	5.777	5.944	240,543	+0.06(+1.08%)
Jan 14, 2011	5.919	5.919	5.728	5.880	390,668	-0.07(-1.15%)
Jan 13, 2011	5.993	6.027	5.939	5.949	309,476	-0.09(-1.56%)
Jan 12, 2011	6.154	6.164	6.027	6.043	230,154	-0.11(-1.84%)
Jan 11, 2011	6.175	6.195	6.131	6.156	127,730	-0.03(-0.55%)
Jan 10, 2011	6.268	6.272	6.185	6.190	98,024	-0.09(-1.40%)
Jan 07, 2011	6.234	6.277	6.223	6.277	130,161	+0.05(+0.78%)
Jan 06, 2011	6.243	6.263	6.229	6.229	79,223	+0.01(+0.24%)
Jan 05, 2011	6.243	6.268	6.199	6.214	86,890	-0.02(-0.39%)
Jan 04, 2011	6.282	6.302	6.224	6.238	89,607	-0.01(-0.23%)