S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	45.05	45.21	44.96	45.02	23,297	+0.11(+0.26%)
Mar 30, 2011	44.77	44.93	44.62	44.91	28,196	+0.49(+1.11%)
Mar 29, 2011	44.11	44.43	43.82	44.41	30,958	+0.34(+0.76%)
Mar 28, 2011	44.42	44.49	44.08	44.08	28,426	-0.28(-0.63%)
Mar 25, 2011	44.36	44.68	44.23	44.36	48,191	+0.04(+0.08%)
Mar 24, 2011	44.12	44.39	43.97	44.32	22,831	+0.37(+0.85%)
Mar 23, 2011	43.35	43.99	43.35	43.95	31,859	+0.43(+0.99%)
Mar 22, 2011	43.74	43.74	43.35	43.52	30,360	+0.04(+0.09%)
Mar 21, 2011	43.45	43.62	43.38	43.48	20,299	+0.69(+1.62%)
Mar 18, 2011	42.87	43.18	42.79	42.79	21,101	+0.36(+0.84%)
Mar 17, 2011	42.29	42.60	42.26	42.43	152,700	+0.87(+2.10%)
Mar 16, 2011	42.15	42.57	40.99	41.56	36,422	-0.72(-1.69%)
Mar 15, 2011	41.88	42.30	41.83	42.27	80,962	-0.55(-1.29%)
Mar 14, 2011	42.41	42.82	42.37	42.82	35,925	-0.07(-0.17%)
Mar 11, 2011	42.20	42.97	42.02	42.90	33,462	+0.49(+1.15%)
Mar 10, 2011	43.15	43.15	42.37	42.41	71,965	-1.48(-3.37%)
Mar 09, 2011	44.17	44.17	43.78	43.88	13,849	-0.48(-1.08%)
Mar 08, 2011	44.49	44.49	43.96	44.36	22,828	-0.24(-0.54%)
Mar 07, 2011	45.42	45.44	44.36	44.60	111,663	-0.23(-0.51%)
Mar 04, 2011	45.28	45.29	44.75	44.83	24,885	-0.42(-0.93%)
Mar 03, 2011	45.08	45.27	44.93	45.25	23,463	+0.75(+1.69%)
Mar 02, 2011	44.31	44.67	44.26	44.50	14,289	+0.25(+0.57%)
Mar 01, 2011	45.13	45.13	44.21	44.25	65,376	-0.63(-1.40%)
Feb 28, 2011	44.91	44.96	44.59	44.88	29,122	+0.39(+0.87%)
Feb 25, 2011	44.20	44.49	44.14	44.49	12,491	+0.70(+1.59%)
Feb 24, 2011	44.03	44.08	43.44	43.80	29,970	+0.09(+0.20%)
Feb 23, 2011	43.62	43.81	43.22	43.71	38,303	+0.31(+0.70%)
Feb 22, 2011	43.98	44.29	43.38	43.41	52,544	-1.07(-2.41%)
Feb 18, 2011	44.49	44.75	44.30	44.48	91,286	-0.27(-0.59%)
Feb 17, 2011	44.35	44.78	44.19	44.74	531,180	+0.12(+0.27%)
Feb 16, 2011	44.34	44.64	44.22	44.62	24,096	+0.42(+0.94%)
Feb 15, 2011	44.59	44.61	44.14	44.21	29,188	-0.49(-1.09%)
Feb 14, 2011	44.49	44.72	44.39	44.69	38,573	+0.34(+0.78%)
Feb 11, 2011	44.61	44.61	43.95	44.35	39,036	+0.36(+0.81%)
Feb 10, 2011	43.43	44.13	43.43	43.99	16,999	-0.05(-0.12%)
Feb 09, 2011	44.42	44.42	43.96	44.05	19,680	-0.44(-0.99%)
Feb 08, 2011	45.31	45.31	44.17	44.48	25,360	+0.02(+0.04%)
Feb 07, 2011	44.40	44.61	44.34	44.46	20,797	+0.17(+0.39%)
Feb 04, 2011	44.46	44.46	44.05	44.29	13,440	-0.08(-0.18%)
Feb 03, 2011	44.29	44.37	43.82	44.37	25,842	-0.00(-0.00%)
Feb 02, 2011	44.37	44.56	44.12	44.37	22,302	-0.01(-0.03%)
Feb 01, 2011	43.83	44.39	43.83	44.39	50,269	+1.25(+2.91%)
Jan 31, 2011	42.42	43.13	42.42	43.13	11,913	+0.72(+1.69%)
Jan 28, 2011	43.12	43.12	42.36	42.42	54,124	-0.84(-1.94%)
Jan 27, 2011	43.54	43.54	42.99	43.25	76,060	-0.01(-0.03%)
Jan 26, 2011	43.01	43.27	42.80	43.27	20,493	+0.75(+1.75%)
Jan 25, 2011	42.65	42.65	42.19	42.52	17,626	-0.24(-0.55%)
Jan 24, 2011	42.38	42.80	42.38	42.76	21,676	+0.49(+1.15%)
Jan 21, 2011	42.63	42.73	42.27	42.27	36,186	+0.04(+0.10%)
Jan 20, 2011	42.60	42.60	41.67	42.23	33,308	-0.76(-1.77%)
Jan 19, 2011	43.81	43.86	42.82	42.99	48,231	-0.62(-1.41%)
Jan 18, 2011	43.69	43.77	43.57	43.61	19,204	+0.12(+0.28%)
Jan 14, 2011	43.20	43.49	43.05	43.48	33,818	+0.17(+0.40%)
Jan 13, 2011	43.76	43.76	43.14	43.31	26,589	-0.17(-0.38%)
Jan 12, 2011	43.31	43.50	42.99	43.48	24,062	+0.90(+2.12%)
Jan 11, 2011	42.55	42.59	42.37	42.57	29,418	+0.46(+1.09%)
Jan 10, 2011	41.70	42.11	41.70	42.11	45,557	-0.09(-0.22%)
Jan 07, 2011	42.27	42.49	41.91	42.21	98,432	-0.19(-0.44%)
Jan 06, 2011	43.38	43.51	42.27	42.40	76,262	-0.29(-0.68%)
Jan 05, 2011	42.52	42.94	42.19	42.69	102,507	+0.11(+0.25%)
Jan 04, 2011	43.80	43.80	42.14	42.58	64,123	-0.18(-0.42%)