7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.82	42.30	41.78	42.30	35,908	+0.26(+0.63%)
Mar 30, 2011	42.44	42.44	41.99	42.03	25,068	-0.41(-0.97%)
Mar 29, 2011	42.22	42.58	41.93	42.45	79,469	+0.35(+0.84%)
Mar 28, 2011	42.33	42.43	42.06	42.09	77,980	+0.00(+0.00%)
Mar 25, 2011	41.59	42.20	41.57	42.09	20,182	+0.31(+0.73%)
Mar 24, 2011	41.56	41.85	41.42	41.79	46,065	+0.53(+1.28%)
Mar 23, 2011	40.71	41.31	40.66	41.26	11,687	+0.20(+0.48%)
Mar 22, 2011	41.32	41.33	41.06	41.06	108,262	-0.05(-0.12%)
Mar 21, 2011	41.14	41.14	40.89	41.11	39,520	+0.59(+1.46%)
Mar 18, 2011	40.82	40.83	40.45	40.52	21,617	+0.10(+0.25%)
Mar 17, 2011	40.41	40.71	40.24	40.42	23,301	+0.39(+0.97%)
Mar 16, 2011	40.59	40.70	39.52	40.03	96,288	-1.06(-2.59%)
Mar 15, 2011	40.75	41.14	40.72	41.09	107,713	-0.45(-1.09%)
Mar 14, 2011	41.48	41.58	41.15	41.55	69,000	-0.32(-0.77%)
Mar 11, 2011	41.56	42.00	41.52	41.87	91,817	+0.25(+0.59%)
Mar 10, 2011	42.33	42.45	41.61	41.62	106,333	-1.06(-2.47%)
Mar 09, 2011	43.14	43.20	42.45	42.68	23,693	-0.76(-1.75%)
Mar 08, 2011	43.14	43.45	43.13	43.44	34,247	+0.30(+0.69%)
Mar 07, 2011	43.41	43.44	42.71	43.14	15,553	+0.27(+0.63%)
Mar 04, 2011	43.46	43.48	42.82	42.87	59,562	-0.90(-2.05%)
Mar 03, 2011	43.33	43.80	43.32	43.77	50,507	+0.94(+2.20%)
Mar 02, 2011	42.45	42.88	42.23	42.83	13,774	+0.60(+1.42%)
Mar 01, 2011	42.96	42.99	42.22	42.22	44,385	-0.15(-0.35%)
Feb 28, 2011	42.32	42.40	42.23	42.37	16,523	+0.01(+0.02%)
Feb 25, 2011	42.81	42.81	42.36	42.36	18,994	-0.44(-1.02%)
Feb 24, 2011	42.75	42.90	42.50	42.80	29,701	-0.28(-0.64%)
Feb 23, 2011	42.88	43.18	42.58	43.08	26,298	+0.24(+0.56%)
Feb 22, 2011	43.65	43.67	42.82	42.83	82,026	-1.26(-2.85%)
Feb 18, 2011	44.37	44.55	44.09	44.09	25,578	+0.02(+0.04%)
Feb 17, 2011	44.08	44.21	43.86	44.07	72,616	-0.47(-1.06%)
Feb 16, 2011	44.46	44.80	44.15	44.55	53,060	+0.17(+0.38%)
Feb 15, 2011	44.77	44.77	44.38	44.38	23,892	-0.29(-0.64%)
Feb 14, 2011	44.92	44.92	44.38	44.67	28,534	-0.04(-0.08%)
Feb 11, 2011	44.79	44.97	44.43	44.70	38,706	-0.67(-1.47%)
Feb 10, 2011	45.10	45.46	44.90	45.37	38,740	+0.35(+0.78%)
Feb 09, 2011	45.44	45.76	44.70	45.02	47,285	-0.73(-1.60%)
Feb 08, 2011	44.93	45.75	44.81	45.75	50,043	+0.89(+1.99%)
Feb 07, 2011	45.10	45.26	44.79	44.86	84,565	+0.05(+0.11%)
Feb 04, 2011	44.27	44.98	44.16	44.81	106,050	+0.84(+1.92%)
Feb 03, 2011	43.66	43.99	43.47	43.96	63,961	+0.74(+1.71%)
Feb 02, 2011	42.57	43.44	42.57	43.22	44,188	+0.33(+0.78%)
Feb 01, 2011	42.83	43.08	42.62	42.89	24,471	+0.55(+1.29%)
Jan 31, 2011	41.97	42.48	41.87	42.34	10,267	+0.44(+1.04%)
Jan 28, 2011	42.77	42.77	41.72	41.91	42,743	-0.58(-1.37%)
Jan 27, 2011	42.95	43.11	42.39	42.49	33,194	-0.45(-1.06%)
Jan 26, 2011	42.53	43.04	42.52	42.95	28,375	+0.82(+1.96%)
Jan 25, 2011	42.52	43.34	41.93	42.12	43,314	-0.71(-1.66%)
Jan 24, 2011	42.75	42.92	42.63	42.83	108,071	-0.10(-0.24%)
Jan 21, 2011	43.42	43.44	42.94	42.94	9,084	-0.33(-0.77%)
Jan 20, 2011	42.87	43.58	42.86	43.27	41,114	+0.92(+2.16%)
Jan 19, 2011	42.47	42.57	42.23	42.35	15,633	-0.31(-0.74%)
Jan 18, 2011	42.63	42.98	42.48	42.67	58,814	+0.40(+0.94%)
Jan 14, 2011	41.73	42.35	41.63	42.27	32,512	+0.22(+0.53%)
Jan 13, 2011	42.88	42.94	42.05	42.05	48,014	-0.77(-1.79%)
Jan 12, 2011	43.04	43.24	42.64	42.82	56,624	+0.24(+0.57%)
Jan 11, 2011	42.21	42.80	42.18	42.58	91,722	+0.49(+1.17%)
Jan 10, 2011	42.25	42.46	42.05	42.08	57,508	-0.39(-0.92%)
Jan 07, 2011	43.24	43.24	42.27	42.47	45,826	-0.90(-2.07%)
Jan 06, 2011	43.60	43.85	43.27	43.37	33,866	-0.59(-1.34%)
Jan 05, 2011	43.61	44.29	43.47	43.96	69,392	+1.27(+2.98%)
Jan 04, 2011	42.95	43.02	42.47	42.69	102,409	-0.22(-0.52%)