Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.15	23.18	20.70	22.92	21,001	-0.07(-0.29%)
Feb 25, 2011	22.85	23.15	22.46	22.98	10,873	+0.15(+0.67%)
Feb 24, 2011	21.53	23.00	21.45	22.83	33,723	+1.41(+6.58%)
Feb 23, 2011	21.78	21.78	20.83	21.42	15,407	-0.20(-0.92%)
Feb 22, 2011	22.82	23.16	21.61	21.62	35,262	-1.56(-6.74%)
Feb 18, 2011	25.37	25.37	22.99	23.18	55,049	-2.14(-8.46%)
Feb 17, 2011	25.22	25.73	25.07	25.33	10,117	+0.10(+0.42%)
Feb 16, 2011	25.03	25.40	24.94	25.22	13,486	+0.48(+1.92%)
Feb 15, 2011	25.28	25.36	24.69	24.74	16,806	-0.52(-2.07%)
Feb 14, 2011	25.65	25.65	24.98	25.27	31,721	-0.55(-2.14%)
Feb 11, 2011	24.03	25.91	24.03	25.82	30,762	+1.79(+7.45%)
Feb 10, 2011	23.36	24.15	23.20	24.03	12,406	+0.51(+2.19%)
Feb 09, 2011	23.42	23.67	22.78	23.52	18,630	+0.57(+2.49%)
Feb 08, 2011	22.07	23.20	22.07	22.95	7,936	+0.56(+2.51%)
Feb 07, 2011	22.10	22.52	21.91	22.38	20,971	+0.38(+1.73%)
Feb 04, 2011	21.93	22.03	21.85	22.00	4,622	-0.06(-0.26%)
Feb 03, 2011	21.71	22.06	21.48	22.06	5,086	+0.30(+1.40%)
Feb 02, 2011	22.24	22.39	21.71	21.76	4,931	-0.69(-3.05%)
Feb 01, 2011	22.55	22.91	21.89	22.44	11,684	+0.19(+0.86%)
Jan 31, 2011	22.76	22.76	21.84	22.25	7,646	-0.23(-1.02%)
Jan 28, 2011	23.24	23.45	22.27	22.48	12,497	-0.76(-3.28%)
Jan 27, 2011	22.30	23.39	22.30	23.24	3,642	+0.01(+0.04%)
Jan 26, 2011	22.94	23.79	22.51	23.23	20,135	+0.48(+2.09%)
Jan 25, 2011	22.12	23.17	21.93	22.75	42,332	+0.88(+4.00%)
Jan 24, 2011	21.61	22.52	21.61	21.88	42,778	+0.30(+1.37%)
Jan 21, 2011	21.94	21.94	21.24	21.58	18,113	+0.04(+0.18%)
Jan 20, 2011	21.73	22.07	21.17	21.55	19,022	-0.32(-1.48%)
Jan 19, 2011	22.19	22.19	21.82	21.87	16,912	-0.25(-1.12%)
Jan 18, 2011	21.89	22.62	21.89	22.12	13,853	-0.55(-2.44%)
Jan 14, 2011	22.59	22.67	22.15	22.67	4,416	+0.16(+0.72%)
Jan 13, 2011	22.63	22.75	22.41	22.51	4,161	-0.31(-1.38%)
Jan 12, 2011	22.96	23.22	22.49	22.82	8,820	-0.01(-0.04%)
Jan 11, 2011	21.50	22.83	21.50	22.83	18,163	+1.33(+6.20%)
Jan 10, 2011	21.85	21.91	21.50	21.50	27,029	-0.47(-2.12%)
Jan 07, 2011	22.48	22.48	21.85	21.96	44,282	-0.31(-1.41%)
Jan 06, 2011	23.12	23.27	22.03	22.28	52,809	-0.66(-2.86%)
Jan 05, 2011	23.87	23.87	22.31	22.94	13,548	-0.17(-0.74%)
Jan 04, 2011	24.47	24.47	23.11	23.11	9,124	-1.36(-5.56%)
Jan 03, 2011	23.96	24.59	23.88	24.47	5,941	+0.77(+3.25%)
Dec 31, 2010	24.38	24.68	23.57	23.70	5,312	-0.71(-2.93%)
Dec 30, 2010	24.62	24.85	24.40	24.41	6,713	-0.10(-0.43%)
Dec 29, 2010	24.83	24.88	24.52	24.52	4,308	-0.24(-0.96%)
Dec 28, 2010	24.94	25.69	24.64	24.75	10,045	-0.04(-0.15%)
Dec 27, 2010	24.44	24.79	24.34	24.79	4,380	+0.63(+2.63%)
Dec 23, 2010	24.62	24.71	23.98	24.16	11,153	-0.31(-1.28%)
Dec 22, 2010	24.71	24.77	24.38	24.47	14,471	-0.31(-1.26%)
Dec 21, 2010	24.97	24.97	22.67	24.78	15,565	-0.13(-0.53%)
Dec 20, 2010	23.97	25.16	23.41	24.91	26,157	+1.31(+5.54%)
Dec 17, 2010	23.27	23.95	22.51	23.61	60,668	+0.34(+1.47%)
Dec 16, 2010	23.49	23.81	23.22	23.26	14,176	-0.23(-0.97%)
Dec 15, 2010	22.41	23.57	22.41	23.49	5,637	-0.02(-0.08%)
Dec 14, 2010	23.49	23.63	22.90	23.51	10,207	+0.22(+0.94%)
Dec 13, 2010	23.03	23.58	23.03	23.29	18,315	+0.43(+1.87%)
Dec 10, 2010	22.45	23.20	22.39	22.87	13,359	+0.39(+1.73%)
Dec 09, 2010	21.73	22.61	21.54	22.48	17,188	+0.95(+4.40%)
Dec 08, 2010	21.32	21.70	21.32	21.53	12,066	+0.11(+0.53%)
Dec 07, 2010	21.41	21.63	21.07	21.42	9,754	+0.29(+1.39%)
Dec 06, 2010	20.84	21.25	20.55	21.12	15,184	+0.16(+0.77%)
Dec 03, 2010	19.48	21.09	19.46	20.96	73,922	+0.63(+3.08%)
Dec 02, 2010	19.53	20.37	19.51	20.34	18,956	+0.88(+4.53%)