Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.78	15.98	15.73	15.84	4,553,639	+0.15(+0.93%)
Feb 25, 2011	15.80	15.93	15.67	15.69	1,893,597	+0.04(+0.29%)
Feb 24, 2011	15.44	15.79	15.44	15.65	3,568,678	+0.58(+3.87%)
Feb 23, 2011	15.16	15.20	15.01	15.07	2,365,549	-0.20(-1.30%)
Feb 22, 2011	15.42	15.54	15.21	15.26	1,385,588	-0.23(-1.46%)
Feb 18, 2011	15.64	15.64	15.45	15.49	1,260,355	-0.11(-0.69%)
Feb 17, 2011	15.40	15.63	15.40	15.60	1,390,138	+0.18(+1.19%)
Feb 16, 2011	15.30	15.50	15.30	15.41	1,238,938	+0.21(+1.39%)
Feb 15, 2011	15.16	15.32	15.15	15.20	958,036	+0.02(+0.10%)
Feb 14, 2011	15.12	15.21	15.08	15.19	945,810	+0.08(+0.52%)
Feb 11, 2011	14.91	15.18	14.90	15.11	1,209,546	+0.12(+0.79%)
Feb 10, 2011	14.73	15.02	14.72	14.99	1,530,128	+0.20(+1.36%)
Feb 09, 2011	14.78	14.91	14.73	14.79	1,507,936	-0.01(-0.08%)
Feb 08, 2011	14.76	14.83	14.69	14.80	721,359	+0.03(+0.19%)
Feb 07, 2011	14.76	14.83	14.75	14.77	1,149,756	+0.04(+0.28%)
Feb 04, 2011	14.71	14.78	14.64	14.73	733,231	+0.11(+0.77%)
Feb 03, 2011	14.52	14.67	14.49	14.62	822,071	+0.11(+0.77%)
Feb 02, 2011	14.54	14.59	14.49	14.51	714,807	-0.00(-0.03%)
Feb 01, 2011	14.31	14.55	14.29	14.51	882,091	+0.27(+1.90%)
Jan 31, 2011	14.17	14.30	14.17	14.24	1,413,433	+0.10(+0.69%)
Jan 28, 2011	14.24	14.33	14.09	14.14	1,589,089	-0.14(-0.96%)
Jan 27, 2011	14.31	14.36	14.25	14.28	1,309,322	-0.01(-0.05%)
Jan 26, 2011	14.35	14.43	14.26	14.29	1,101,715	-0.02(-0.17%)
Jan 25, 2011	14.15	14.31	14.12	14.31	939,350	+0.07(+0.46%)
Jan 24, 2011	14.21	14.35	14.10	14.25	877,284	+0.04(+0.28%)
Jan 21, 2011	14.39	14.41	14.11	14.21	1,495,582	-0.08(-0.58%)
Jan 20, 2011	14.28	14.35	14.17	14.29	1,272,511	-0.07(-0.49%)
Jan 19, 2011	14.53	14.59	14.29	14.36	978,061	-0.19(-1.33%)
Jan 18, 2011	14.81	14.81	14.50	14.56	1,105,633	-0.23(-1.55%)
Jan 14, 2011	14.48	14.79	14.46	14.78	726,792	+0.27(+1.89%)
Jan 13, 2011	14.62	14.64	14.48	14.51	853,438	-0.14(-0.94%)
Jan 12, 2011	14.64	14.71	14.59	14.65	805,499	+0.11(+0.78%)
Jan 11, 2011	14.55	14.59	14.48	14.53	820,556	+0.07(+0.52%)
Jan 10, 2011	14.52	14.52	14.33	14.46	855,911	-0.09(-0.64%)
Jan 07, 2011	14.56	14.61	14.46	14.55	1,086,534	+0.10(+0.71%)
Jan 06, 2011	14.61	14.61	14.39	14.45	1,058,186	-0.13(-0.88%)
Jan 05, 2011	14.61	14.66	14.50	14.58	1,084,597	+0.01(+0.08%)
Jan 04, 2011	14.74	14.76	14.48	14.57	1,018,276	-0.15(-0.99%)
Jan 03, 2011	14.69	14.77	14.69	14.71	609,748	+0.07(+0.46%)
Dec 31, 2010	14.60	14.74	14.60	14.65	831,706	-0.00(-0.01%)
Dec 30, 2010	14.67	14.71	14.61	14.65	427,738	+0.01(+0.08%)
Dec 29, 2010	14.65	14.67	14.58	14.64	551,077	+0.04(+0.28%)
Dec 28, 2010	14.60	14.64	14.55	14.60	560,053	+0.06(+0.39%)
Dec 27, 2010	14.54	14.62	14.52	14.54	476,823	+0.11(+0.74%)
Dec 23, 2010	14.31	14.48	14.27	14.43	1,933,292	+0.07(+0.48%)
Dec 22, 2010	14.25	14.38	14.19	14.36	930,421	+0.18(+1.26%)
Dec 21, 2010	14.08	14.23	13.98	14.19	1,225,227	+0.14(+1.03%)
Dec 20, 2010	14.16	14.16	14.02	14.04	1,105,348	-0.18(-1.25%)
Dec 17, 2010	14.29	14.29	14.06	14.22	1,492,737	-0.12(-0.87%)
Dec 16, 2010	14.36	14.39	14.25	14.34	1,365,552	-0.04(-0.25%)
Dec 15, 2010	14.28	14.45	14.28	14.38	1,622,971	+0.08(+0.56%)
Dec 14, 2010	14.12	14.38	14.12	14.30	1,909,322	+0.15(+1.05%)
Dec 13, 2010	14.10	14.17	14.03	14.15	1,393,834	+0.15(+1.08%)
Dec 10, 2010	14.00	14.06	13.97	14.00	1,339,996	+0.01(+0.09%)
Dec 09, 2010	14.08	14.15	13.95	13.99	1,707,515	-0.01(-0.04%)
Dec 08, 2010	14.00	14.05	13.90	13.99	1,673,656	+0.04(+0.31%)
Dec 07, 2010	14.07	14.14	13.90	13.95	2,066,217	-0.00(-0.01%)
Dec 06, 2010	14.27	14.27	13.89	13.95	2,116,427	-0.33(-2.33%)
Dec 03, 2010	14.40	14.43	14.17	14.28	1,926,325	-0.18(-1.24%)
Dec 02, 2010	14.44	14.68	14.35	14.46	2,366,141	-0.13(-0.90%)