Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	73.70	73.70	69.00	70.50	222,624	-5.80(-7.60%)
Feb 25, 2011	67.00	76.80	66.20	76.30	772,620	-17.30(-18.48%)
Feb 24, 2011	97.00	98.20	88.80	93.60	161,184	-2.50(-2.60%)
Feb 23, 2011	95.00	96.50	93.20	96.10	91,771	+1.30(+1.37%)
Feb 22, 2011	95.00	96.90	93.80	94.80	65,518	-1.40(-1.46%)
Feb 18, 2011	95.20	96.40	94.90	96.20	43,533	+0.20(+0.21%)
Feb 17, 2011	95.40	97.00	94.20	96.00	36,768	+0.10(+0.10%)
Feb 16, 2011	97.90	97.90	95.00	95.90	34,307	-1.00(-1.03%)
Feb 15, 2011	96.60	98.00	96.00	96.90	40,228	+0.20(+0.21%)
Feb 14, 2011	95.20	98.40	95.20	96.70	38,154	+2.00(+2.11%)
Feb 11, 2011	93.00	95.00	91.20	94.70	46,392	+1.80(+1.94%)
Feb 10, 2011	93.90	95.10	91.50	92.90	55,691	-3.10(-3.23%)
Feb 09, 2011	98.90	99.00	96.00	96.00	78,882	-3.20(-3.23%)
Feb 08, 2011	100.40	101.50	94.60	99.20	101,106	-2.30(-2.27%)
Feb 07, 2011	103.90	104.00	100.60	101.50	57,908	-2.60(-2.50%)
Feb 04, 2011	103.50	106.00	101.50	104.10	79,781	-0.20(-0.19%)
Feb 03, 2011	99.00	104.40	98.00	104.30	83,246	+4.80(+4.82%)
Feb 02, 2011	96.20	99.80	96.20	99.50	37,701	+1.80(+1.84%)
Feb 01, 2011	95.60	98.00	95.20	97.70	50,709	+0.40(+0.41%)
Jan 31, 2011	92.80	98.00	92.60	97.30	48,727	+2.90(+3.07%)
Jan 28, 2011	95.00	96.30	93.10	94.40	22,782	-1.80(-1.87%)
Jan 27, 2011	97.00	97.90	95.40	96.20	25,066	-0.50(-0.52%)
Jan 26, 2011	96.20	98.30	95.50	96.70	32,744	-0.10(-0.10%)
Jan 25, 2011	100.00	100.10	96.10	96.80	18,198	-1.80(-1.83%)
Jan 24, 2011	96.50	98.60	95.10	98.60	26,669	+0.00(+0.00%)
Jan 21, 2011	101.40	101.40	98.40	98.60	19,791	-1.40(-1.40%)
Jan 20, 2011	101.30	101.40	98.80	100.00	29,582	-1.20(-1.19%)
Jan 19, 2011	99.60	101.70	99.20	101.20	49,434	+1.20(+1.20%)
Jan 18, 2011	100.00	100.00	97.80	100.00	32,076	-0.60(-0.60%)
Jan 14, 2011	101.50	101.50	99.40	100.60	25,235	-0.80(-0.79%)
Jan 13, 2011	100.30	102.00	99.40	101.40	31,230	-0.50(-0.49%)
Jan 12, 2011	102.30	103.60	100.70	101.90	48,416	+0.70(+0.69%)
Jan 11, 2011	100.00	101.20	99.40	101.20	37,670	+3.00(+3.05%)
Jan 10, 2011	95.10	98.80	91.60	98.20	86,083	-5.90(-5.67%)
Jan 07, 2011	104.10	105.00	102.40	104.10	27,003	-0.50(-0.48%)
Jan 06, 2011	102.70	104.70	102.70	104.60	49,488	+2.40(+2.35%)
Jan 05, 2011	101.80	103.00	100.80	102.20	20,524	-1.10(-1.06%)
Jan 04, 2011	105.00	105.90	100.40	103.30	42,162	-0.80(-0.77%)
Jan 03, 2011	100.00	104.20	100.00	104.10	84,425	+4.30(+4.31%)
Dec 31, 2010	99.30	100.00	98.60	99.80	12,722	-0.10(-0.10%)
Dec 30, 2010	99.60	100.00	99.50	99.90	19,946	-0.10(-0.10%)
Dec 29, 2010	99.50	100.00	99.30	100.00	18,422	+0.50(+0.50%)
Dec 28, 2010	98.50	99.90	98.50	99.50	24,400	+0.50(+0.51%)
Dec 27, 2010	97.70	99.80	97.10	99.00	38,485	+0.90(+0.92%)
Dec 23, 2010	98.10	98.40	97.20	98.10	15,648	+0.00(+0.00%)
Dec 22, 2010	97.00	98.30	97.00	98.10	19,123	+1.30(+1.34%)
Dec 21, 2010	95.40	96.90	95.30	96.80	28,073	+1.90(+2.00%)
Dec 20, 2010	96.00	96.60	94.40	94.90	46,293	+1.20(+1.28%)
Dec 17, 2010	95.00	95.00	92.60	93.70	32,634	-1.30(-1.37%)
Dec 16, 2010	94.90	95.00	93.50	95.00	17,805	+1.50(+1.60%)
Dec 15, 2010	93.00	94.60	93.00	93.50	45,625	+2.10(+2.30%)
Dec 14, 2010	91.30	92.70	89.60	91.40	26,315	-0.10(-0.11%)
Dec 13, 2010	91.80	92.60	90.30	91.50	71,163	+2.00(+2.23%)
Dec 10, 2010	88.60	90.00	87.50	89.50	46,015	+2.30(+2.64%)
Dec 09, 2010	86.90	87.50	86.50	87.20	9,119	-0.30(-0.34%)
Dec 08, 2010	87.60	88.00	86.30	87.50	16,550	+0.70(+0.81%)
Dec 07, 2010	90.00	90.00	86.00	86.80	17,465	-1.60(-1.81%)
Dec 06, 2010	88.10	88.90	87.60	88.40	26,170	+0.60(+0.68%)
Dec 03, 2010	86.50	88.90	86.40	87.80	14,695	+1.10(+1.27%)
Dec 02, 2010	88.80	89.40	86.50	86.70	20,455	-1.60(-1.81%)