BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.172	6.213	6.172	6.192	68,017	+0.02(+0.25%)
Feb 25, 2011	6.192	6.203	6.167	6.177	132,119	-0.04(-0.57%)
Feb 24, 2011	6.223	6.236	6.198	6.213	129,653	+0.01(+0.16%)
Feb 23, 2011	6.141	6.238	6.136	6.203	154,059	+0.04(+0.66%)
Feb 22, 2011	6.203	6.203	6.112	6.162	272,821	-0.07(-1.06%)
Feb 18, 2011	6.218	6.228	6.192	6.228	106,136	+0.02(+0.33%)
Feb 17, 2011	6.141	6.228	6.141	6.208	135,098	+0.05(+0.83%)
Feb 16, 2011	6.101	6.167	6.101	6.157	123,251	+0.04(+0.58%)
Feb 15, 2011	6.101	6.131	6.091	6.121	144,737	-0.02(-0.33%)
Feb 14, 2011	6.131	6.162	6.102	6.141	203,782	+0.01(+0.17%)
Feb 11, 2011	6.075	6.175	6.070	6.131	254,872	+0.04(+0.59%)
Feb 10, 2011	6.055	6.105	6.034	6.095	103,525	+0.05(+0.75%)
Feb 09, 2011	6.044	6.070	6.034	6.050	83,586	-0.02(-0.25%)
Feb 08, 2011	6.070	6.090	6.055	6.065	197,975	+0.01(+0.13%)
Feb 07, 2011	6.070	6.095	6.004	6.057	181,250	-0.02(-0.30%)
Feb 04, 2011	6.080	6.095	6.034	6.075	109,474	-0.02(-0.33%)
Feb 03, 2011	6.110	6.146	6.080	6.095	141,673	-0.04(-0.66%)
Feb 02, 2011	6.105	6.146	6.105	6.136	101,754	+0.03(+0.51%)
Feb 01, 2011	6.024	6.110	6.019	6.104	96,797	+0.03(+0.57%)
Jan 31, 2011	6.055	6.095	6.055	6.070	71,778	-0.01(-0.08%)
Jan 28, 2011	6.080	6.089	6.070	6.075	56,353	-0.03(-0.42%)
Jan 27, 2011	6.110	6.120	6.029	6.100	208,574	-0.01(-0.17%)
Jan 26, 2011	6.080	6.136	6.080	6.110	126,430	+0.03(+0.42%)
Jan 25, 2011	6.050	6.105	6.019	6.085	200,575	+0.04(+0.59%)
Jan 24, 2011	6.044	6.105	6.004	6.050	227,271	-0.01(-0.17%)
Jan 21, 2011	5.999	6.090	5.999	6.060	218,494	+0.08(+1.27%)
Jan 20, 2011	5.913	6.034	5.892	5.984	642,452	+0.08(+1.37%)
Jan 19, 2011	5.979	5.989	5.897	5.903	274,887	-0.08(-1.27%)
Jan 18, 2011	5.953	5.994	5.887	5.979	334,864	+0.05(+0.77%)
Jan 14, 2011	6.004	6.004	5.877	5.933	476,763	-0.11(-1.76%)
Jan 13, 2011	6.080	6.080	6.019	6.039	333,639	-0.07(-1.08%)
Jan 12, 2011	6.125	6.156	6.085	6.105	201,044	-0.05(-0.73%)
Jan 11, 2011	6.150	6.150	6.090	6.150	208,952	-0.01(-0.08%)
Jan 10, 2011	6.206	6.221	6.135	6.155	208,430	-0.05(-0.73%)
Jan 07, 2011	6.176	6.211	6.176	6.201	65,253	+0.02(+0.24%)
Jan 06, 2011	6.186	6.226	6.186	6.186	170,867	-0.02(-0.32%)
Jan 05, 2011	6.211	6.231	6.181	6.206	219,434	+0.01(+0.16%)
Jan 04, 2011	6.226	6.251	6.170	6.196	126,959	-0.02(-0.32%)
Jan 03, 2011	6.241	6.241	6.120	6.216	197,160	-0.06(-0.88%)
Dec 31, 2010	6.125	6.271	6.125	6.271	192,226	+0.15(+2.38%)
Dec 30, 2010	6.120	6.196	6.100	6.125	252,384	+0.01(+0.08%)
Dec 29, 2010	6.125	6.145	6.085	6.120	262,356	-0.01(-0.08%)
Dec 28, 2010	6.120	6.150	6.095	6.125	183,511	+0.01(+0.08%)
Dec 27, 2010	6.135	6.155	6.120	6.120	78,195	+0.00(+0.04%)
Dec 23, 2010	6.160	6.170	6.100	6.118	193,090	-0.04(-0.61%)
Dec 22, 2010	6.170	6.196	6.145	6.155	208,462	+0.03(+0.41%)
Dec 21, 2010	6.150	6.201	6.120	6.130	257,704	-0.05(-0.81%)
Dec 20, 2010	6.337	6.337	6.125	6.181	385,329	-0.15(-2.39%)
Dec 17, 2010	6.306	6.357	6.301	6.332	270,537	+0.01(+0.16%)
Dec 16, 2010	6.191	6.327	6.191	6.322	271,254	+0.13(+2.12%)
Dec 15, 2010	6.140	6.211	6.095	6.191	366,657	+0.06(+0.92%)
Dec 14, 2010	6.075	6.150	6.055	6.134	566,788	+0.05(+0.89%)
Dec 13, 2010	6.095	6.125	6.055	6.080	299,081	-0.03(-0.57%)
Dec 10, 2010	6.115	6.140	6.100	6.115	274,532	-0.08(-1.21%)
Dec 09, 2010	6.205	6.255	6.170	6.190	335,674	-0.04(-0.64%)
Dec 08, 2010	6.330	6.330	6.190	6.230	289,402	-0.10(-1.58%)
Dec 07, 2010	6.400	6.400	6.290	6.330	168,524	-0.11(-1.71%)
Dec 06, 2010	6.450	6.510	6.390	6.440	193,303	-0.02(-0.23%)
Dec 03, 2010	6.470	6.545	6.415	6.455	213,583	+0.02(+0.31%)
Dec 02, 2010	6.510	6.530	6.435	6.435	284,762	-0.08(-1.15%)