BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.209	6.284	6.209	6.247	74,812	+0.01(+0.23%)
Feb 25, 2011	6.195	6.237	6.176	6.233	138,103	+0.04(+0.68%)
Feb 24, 2011	6.214	6.214	6.125	6.190	190,509	+0.01(+0.23%)
Feb 23, 2011	6.111	6.214	6.111	6.176	133,323	+0.02(+0.38%)
Feb 22, 2011	6.256	6.256	6.134	6.153	144,603	-0.13(-2.02%)
Feb 18, 2011	6.322	6.345	6.270	6.280	90,937	-0.04(-0.67%)
Feb 17, 2011	6.336	6.355	6.308	6.322	68,271	-0.00(-0.07%)
Feb 16, 2011	6.322	6.416	6.322	6.327	171,696	+0.00(+0.07%)
Feb 15, 2011	6.341	6.369	6.303	6.322	60,868	-0.01(-0.22%)
Feb 14, 2011	6.322	6.529	6.275	6.336	165,483	+0.02(+0.37%)
Feb 11, 2011	6.294	6.371	6.294	6.313	45,162	+0.00(+0.06%)
Feb 10, 2011	6.253	6.323	6.225	6.309	68,236	+0.06(+0.90%)
Feb 09, 2011	6.253	6.295	6.215	6.253	103,039	-0.01(-0.15%)
Feb 08, 2011	6.234	6.295	6.211	6.262	90,171	+0.02(+0.30%)
Feb 07, 2011	6.211	6.304	6.206	6.243	71,518	+0.04(+0.60%)
Feb 04, 2011	6.285	6.285	6.189	6.206	146,267	-0.06(-0.93%)
Feb 03, 2011	6.299	6.327	6.253	6.264	148,415	-0.07(-1.14%)
Feb 02, 2011	6.318	6.351	6.313	6.337	46,516	+0.04(+0.67%)
Feb 01, 2011	6.281	6.304	6.271	6.295	64,173	+0.03(+0.52%)
Jan 31, 2011	6.243	6.299	6.243	6.262	50,929	+0.01(+0.22%)
Jan 28, 2011	6.229	6.290	6.229	6.248	109,144	-0.00(-0.07%)
Jan 27, 2011	6.220	6.276	6.183	6.253	127,768	-0.02(-0.37%)
Jan 26, 2011	6.369	6.369	6.257	6.276	146,550	-0.07(-1.10%)
Jan 25, 2011	6.173	6.369	6.173	6.346	241,986	+0.16(+2.56%)
Jan 24, 2011	6.029	6.187	6.015	6.187	197,055	+0.17(+2.79%)
Jan 21, 2011	5.973	6.052	5.945	6.019	210,966	+0.07(+1.18%)
Jan 20, 2011	5.879	5.963	5.842	5.949	190,433	+0.08(+1.35%)
Jan 19, 2011	5.926	5.940	5.767	5.870	349,039	-0.05(-0.79%)
Jan 18, 2011	5.847	5.945	5.786	5.917	196,363	+0.09(+1.52%)
Jan 14, 2011	5.903	5.903	5.739	5.828	418,785	-0.14(-2.42%)
Jan 13, 2011	6.071	6.089	5.949	5.973	283,239	-0.14(-2.36%)
Jan 12, 2011	6.243	6.243	6.108	6.117	238,070	-0.13(-2.03%)
Jan 11, 2011	6.300	6.300	6.216	6.244	135,258	-0.06(-0.96%)
Jan 10, 2011	6.355	6.355	6.276	6.304	74,238	-0.06(-0.87%)
Jan 07, 2011	6.332	6.369	6.332	6.360	47,680	+0.01(+0.15%)
Jan 06, 2011	6.420	6.439	6.351	6.351	65,689	-0.06(-1.01%)
Jan 05, 2011	6.466	6.473	6.411	6.415	76,599	-0.03(-0.50%)
Jan 04, 2011	6.439	6.490	6.411	6.448	89,279	+0.01(+0.22%)
Jan 03, 2011	6.466	6.490	6.425	6.434	190,072	-0.06(-0.86%)
Dec 31, 2010	6.351	6.512	6.323	6.490	176,207	+0.18(+2.79%)
Dec 30, 2010	6.267	6.355	6.267	6.313	77,047	+0.03(+0.52%)
Dec 29, 2010	6.258	6.304	6.216	6.281	171,675	-0.02(-0.37%)
Dec 28, 2010	6.351	6.351	6.272	6.304	103,461	-0.06(-0.87%)
Dec 27, 2010	6.318	6.360	6.290	6.360	50,922	+0.01(+0.15%)
Dec 23, 2010	6.309	6.364	6.281	6.351	110,846	+0.06(+1.03%)
Dec 22, 2010	6.221	6.323	6.221	6.286	143,194	+0.05(+0.82%)
Dec 21, 2010	6.258	6.276	6.216	6.235	87,752	-0.07(-1.10%)
Dec 20, 2010	6.559	6.559	6.216	6.304	243,357	-0.22(-3.34%)
Dec 17, 2010	6.555	6.615	6.499	6.522	78,911	+0.02(+0.36%)
Dec 16, 2010	6.290	6.536	6.290	6.499	174,210	+0.12(+1.89%)
Dec 15, 2010	6.281	6.378	6.225	6.378	177,109	+0.07(+1.18%)
Dec 14, 2010	6.309	6.337	6.202	6.304	227,490	-0.03(-0.51%)
Dec 13, 2010	6.327	6.337	6.202	6.337	198,509	+0.03(+0.51%)
Dec 10, 2010	6.341	6.378	6.263	6.305	157,178	-0.02(-0.36%)
Dec 09, 2010	6.360	6.438	6.309	6.328	88,588	-0.06(-1.01%)
Dec 08, 2010	6.415	6.438	6.323	6.392	95,235	-0.05(-0.79%)
Dec 07, 2010	6.645	6.645	6.378	6.443	221,783	-0.17(-2.51%)
Dec 06, 2010	6.608	6.641	6.530	6.608	131,437	-0.03(-0.42%)
Dec 03, 2010	6.728	6.783	6.590	6.636	92,099	-0.04(-0.62%)
Dec 02, 2010	6.760	6.779	6.659	6.678	117,770	-0.11(-1.56%)