Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.92	23.29	22.85	22.88	32,177	-0.04(-0.19%)
Dec 29, 2011	22.64	23.04	22.60	22.92	35,902	+0.32(+1.42%)
Dec 28, 2011	23.49	23.49	22.50	22.60	80,204	-0.88(-3.77%)
Dec 27, 2011	23.34	23.67	23.18	23.48	23,586	+0.06(+0.25%)
Dec 23, 2011	23.66	23.67	23.23	23.42	38,750	-0.04(-0.19%)
Dec 21, 2011	23.18	23.48	22.48	23.47	48,865	+0.12(+0.50%)
Dec 20, 2011	22.84	23.44	22.73	23.35	53,496	+1.07(+4.79%)
Dec 19, 2011	23.18	23.35	22.17	22.28	50,477	-0.60(-2.62%)
Dec 16, 2011	22.88	23.53	22.77	22.88	108,169	+0.23(+1.03%)
Dec 15, 2011	23.25	23.25	22.43	22.65	37,931	-0.15(-0.67%)
Dec 14, 2011	23.46	23.69	22.70	22.80	62,260	-1.00(-4.21%)
Dec 13, 2011	24.95	24.95	23.59	23.81	40,815	-0.83(-3.38%)
Dec 12, 2011	25.05	25.08	24.46	24.64	54,129	-0.83(-3.25%)
Dec 09, 2011	23.93	25.73	23.93	25.47	73,336	+1.58(+6.61%)
Dec 08, 2011	25.65	25.86	23.81	23.89	120,574	-2.64(-9.95%)
Dec 07, 2011	23.55	26.67	22.84	26.53	206,048	+3.99(+17.68%)
Dec 06, 2011	22.74	22.95	22.46	22.54	50,369	-0.24(-1.06%)
Dec 05, 2011	22.80	22.98	22.35	22.78	41,824	+0.35(+1.57%)
Dec 02, 2011	23.02	23.02	22.38	22.43	45,531	-0.20(-0.90%)
Dec 01, 2011	22.06	23.02	21.97	22.64	50,682	+0.46(+2.08%)
Nov 30, 2011	21.82	22.21	21.08	22.17	115,232	+1.31(+6.27%)
Nov 29, 2011	21.07	21.28	20.76	20.87	59,189	-0.24(-1.14%)
Nov 28, 2011	21.07	21.58	20.66	21.11	109,687	+0.78(+3.81%)
Nov 25, 2011	21.08	21.21	20.26	20.33	47,328	-0.88(-4.14%)
Nov 23, 2011	21.95	21.96	21.15	21.21	73,804	-0.74(-3.37%)
Nov 22, 2011	21.95	22.33	21.61	21.95	61,842	+0.01(+0.07%)
Nov 21, 2011	22.00	22.23	21.49	21.93	123,694	-0.51(-2.28%)
Nov 18, 2011	22.33	22.53	22.05	22.44	56,300	+0.17(+0.76%)
Nov 17, 2011	22.39	22.54	22.13	22.28	40,438	-0.15(-0.65%)
Nov 16, 2011	22.39	22.94	22.31	22.42	39,934	-0.30(-1.32%)
Nov 15, 2011	22.01	22.80	21.84	22.72	51,851	+0.51(+2.31%)
Nov 14, 2011	22.42	22.53	21.94	22.21	55,606	-0.31(-1.40%)
Nov 11, 2011	22.43	22.75	22.06	22.53	50,142	-0.02(-0.10%)
Nov 10, 2011	22.62	24.21	20.72	22.55	144,700	+0.34(+1.51%)
Nov 09, 2011	20.35	23.22	18.84	22.21	231,539	-1.88(-7.80%)
Nov 08, 2011	24.87	24.87	23.90	24.09	57,747	-0.56(-2.28%)
Nov 07, 2011	24.52	24.73	23.87	24.65	13,570	-0.15(-0.59%)
Nov 04, 2011	24.92	24.92	24.33	24.80	28,350	-0.55(-2.16%)
Nov 03, 2011	24.46	25.37	23.75	25.35	36,329	+1.19(+4.93%)
Nov 02, 2011	23.51	24.30	23.47	24.16	41,690	+0.94(+4.06%)
Nov 01, 2011	23.62	24.28	23.09	23.21	44,419	-1.37(-5.56%)
Oct 31, 2011	25.11	25.14	24.49	24.58	34,589	-0.90(-3.53%)
Oct 28, 2011	25.75	26.18	25.44	25.48	38,665	-0.39(-1.53%)
Oct 27, 2011	24.67	26.14	24.14	25.87	80,631	+1.96(+8.20%)
Oct 26, 2011	23.66	24.19	23.06	23.91	57,962	+0.67(+2.86%)
Oct 25, 2011	24.53	24.96	23.12	23.25	67,119	-1.36(-5.53%)
Oct 24, 2011	23.90	24.84	23.83	24.61	34,269	+0.86(+3.60%)
Oct 21, 2011	23.66	23.85	23.29	23.75	34,594	+0.60(+2.59%)
Oct 20, 2011	23.40	23.59	22.50	23.15	37,108	-0.20(-0.85%)
Oct 19, 2011	24.25	24.63	23.29	23.35	33,668	-0.83(-3.42%)
Oct 18, 2011	23.17	24.44	23.07	24.18	41,006	+0.90(+3.86%)
Oct 17, 2011	24.46	24.46	23.05	23.28	53,538	-1.30(-5.30%)
Oct 14, 2011	24.20	24.79	23.91	24.58	38,120	+0.73(+3.07%)
Oct 13, 2011	24.15	24.15	23.47	23.85	33,480	-0.35(-1.45%)
Oct 12, 2011	24.00	24.71	23.95	24.20	69,538	+0.42(+1.78%)
Oct 11, 2011	22.64	23.83	22.63	23.78	60,398	+0.94(+4.13%)
Oct 10, 2011	22.00	23.04	22.00	22.83	89,420	+0.85(+3.86%)
Oct 07, 2011	23.25	23.53	21.93	21.98	47,820	-1.28(-5.50%)
Oct 06, 2011	22.69	23.41	22.69	23.26	38,205	+0.48(+2.09%)
Oct 05, 2011	22.55	23.23	21.95	22.79	36,059	+0.37(+1.66%)
Oct 04, 2011	20.84	22.54	20.76	22.42	92,309	+1.47(+7.02%)