Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.18	39.25	39.18	39.25	651	-0.13(-0.33%)
Dec 27, 2011	39.38	39.38	39.38	39.38	0	+1.20(+3.14%)
Dec 21, 2011	38.18	38.18	38.18	38.18	0	-0.20(-0.52%)
Dec 20, 2011	38.38	38.38	38.38	38.38	200	+1.19(+3.20%)
Dec 16, 2011	37.19	37.19	37.19	37.19	0	+0.32(+0.87%)
Dec 15, 2011	36.87	36.87	36.87	36.87	626	-0.40(-1.07%)
Dec 14, 2011	37.29	37.29	36.86	37.27	1,273	-0.38(-1.01%)
Dec 13, 2011	37.85	37.85	37.65	37.65	300	-0.45(-1.18%)
Dec 08, 2011	38.10	38.10	38.10	38.10	0	-0.95(-2.43%)
Dec 07, 2011	38.80	39.05	38.80	39.05	762	+0.33(+0.85%)
Dec 06, 2011	38.72	38.72	38.72	38.72	318	-0.12(-0.31%)
Dec 05, 2011	38.84	38.84	38.84	38.84	1,239	+0.20(+0.52%)
Dec 02, 2011	38.64	38.64	38.64	38.64	138	+0.14(+0.36%)
Dec 01, 2011	38.50	38.50	38.50	38.50	696	-0.11(-0.28%)
Nov 30, 2011	39.01	39.01	38.61	38.61	1,595	+0.66(+1.74%)
Nov 29, 2011	37.95	37.95	37.95	37.95	101	-0.25(-0.65%)
Nov 28, 2011	38.20	38.20	38.20	38.20	200	+1.05(+2.83%)
Nov 23, 2011		37.15	37.15	37.15	0	-0.73(-1.93%)
Nov 22, 2011	37.90	37.90	37.70	37.88	844	+0.35(+0.93%)
Nov 21, 2011	37.53	37.53	37.53	37.53	100	-2.12(-5.35%)
Nov 15, 2011	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Nov 14, 2011	39.90	39.90	39.90	39.90	1,103	-0.59(-1.46%)
Nov 11, 2011	40.49	40.49	40.49	40.49	112	+0.77(+1.94%)
Nov 10, 2011	39.60	39.74	39.60	39.72	600	-0.41(-1.02%)
Nov 08, 2011		40.13	40.13	40.13	0	-0.80(-1.95%)
Nov 07, 2011	40.93	40.93	40.93	40.93	200	-0.36(-0.87%)
Nov 04, 2011	40.95	41.29	40.95	41.29	262	-1.18(-2.78%)
Nov 03, 2011	42.15	42.47	42.10	42.47	1,034	+1.34(+3.26%)
Nov 02, 2011	41.13	41.13	41.13	41.13	310	-0.01(-0.02%)
Nov 01, 2011	40.73	41.14	40.73	41.14	762	-0.80(-1.91%)
Oct 31, 2011	42.15	42.15	41.94	41.94	745	-1.36(-3.14%)
Oct 28, 2011	43.30	43.30	43.30	43.30	200	-0.62(-1.41%)
Oct 27, 2011	43.81	43.92	43.81	43.92	352	+1.45(+3.41%)
Oct 26, 2011	42.35	42.47	42.35	42.47	400	+0.03(+0.07%)
Oct 25, 2011	42.44	42.44	42.44	42.44	345	-0.36(-0.84%)
Oct 24, 2011	42.80	42.80	42.80	42.80	115	+1.36(+3.28%)
Oct 20, 2011	41.44	41.44	41.44	41.44	0	+0.16(+0.39%)
Oct 19, 2011	41.28	41.28	41.28	41.28	200	+0.15(+0.36%)
Oct 18, 2011	41.13	41.13	41.13	41.13	291	+0.28(+0.69%)
Oct 17, 2011	40.94	40.94	40.85	40.85	589	+0.17(+0.42%)
Oct 13, 2011	40.68	40.68	40.68	40.68	0	-0.41(-1.00%)
Oct 12, 2011	41.09	41.09	41.09	41.09	200	+0.31(+0.76%)
Oct 11, 2011	40.69	40.78	40.69	40.78	1,725	+0.27(+0.67%)
Oct 10, 2011	40.51	40.51	40.51	40.51	128	+1.23(+3.13%)
Oct 06, 2011		39.28	39.28	39.28	0	+0.29(+0.74%)
Oct 05, 2011	39.00	39.00	38.89	38.99	770	+0.36(+0.93%)
Oct 04, 2011	39.17	39.17	38.63	38.63	356	-0.22(-0.57%)