BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.068	7.068	7.001	7.011	75,500	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.970	6.986	36,475	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,007	+0.02(+0.22%)
Dec 27, 2011	6.940	7.011	6.940	6.991	93,123	+0.05(+0.74%)
Dec 23, 2011	6.929	6.950	6.919	6.940	41,559	+0.10(+1.50%)
Dec 21, 2011	6.771	6.842	6.761	6.837	93,514	+0.10(+1.44%)
Dec 20, 2011	6.714	6.766	6.714	6.740	78,143	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,512	-0.04(-0.53%)
Dec 16, 2011	6.730	6.755	6.694	6.709	82,237	+0.02(+0.31%)
Dec 15, 2011	6.745	6.755	6.679	6.689	113,200	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.755	56,736	+0.01(+0.15%)
Dec 13, 2011	6.807	6.818	6.745	6.745	84,705	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,760	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,901	+0.05(+0.68%)
Dec 08, 2011	6.801	6.862	6.771	6.781	90,819	-0.02(-0.30%)
Dec 07, 2011	6.730	6.801	6.710	6.801	65,937	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,096	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,045	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.689	64,283	+0.02(+0.31%)
Dec 01, 2011	6.705	6.715	6.654	6.669	115,552	+0.03(+0.46%)
Nov 30, 2011	6.705	6.720	6.633	6.638	99,959	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.633	6.700	80,291	+0.08(+1.23%)
Nov 28, 2011	6.618	6.633	6.588	6.618	76,360	+0.00(+0.00%)
Nov 25, 2011	6.577	6.618	6.577	6.618	34,858	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,552	-0.04(-0.62%)
Nov 22, 2011	6.638	6.704	6.603	6.608	120,575	-0.02(-0.31%)
Nov 21, 2011	6.608	6.628	6.572	6.628	73,569	+0.02(+0.31%)
Nov 18, 2011	6.577	6.644	6.572	6.608	79,550	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,273	-0.05(-0.69%)
Nov 16, 2011	6.598	6.633	6.567	6.603	66,969	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.577	6.582	84,824	-0.07(-1.07%)
Nov 14, 2011	6.638	6.679	6.623	6.654	62,850	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,592	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,331	+0.02(+0.37%)
Nov 09, 2011	6.593	6.593	6.502	6.543	144,042	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.588	120,784	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,328	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.355	6.436	124,931	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.350	6.386	38,488	+0.00(+0.00%)
Nov 02, 2011	6.355	6.406	6.351	6.386	54,203	+0.03(+0.48%)
Nov 01, 2011	6.345	6.426	6.328	6.355	99,365	+0.04(+0.64%)
Oct 31, 2011	6.355	6.431	6.305	6.315	95,547	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.355	6.360	45,303	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,877	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,257	-0.02(-0.24%)
Oct 25, 2011	6.345	6.366	6.305	6.350	86,152	-0.03(-0.40%)
Oct 24, 2011	6.355	6.406	6.355	6.376	106,592	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,012	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,224	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,743	+0.06(+0.89%)
Oct 18, 2011	6.284	6.294	6.244	6.279	50,818	+0.02(+0.24%)
Oct 17, 2011	6.279	6.300	6.209	6.264	73,753	-0.01(-0.08%)
Oct 14, 2011	6.224	6.274	6.219	6.269	65,753	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.112	6.219	73,119	+0.04(+0.66%)
Oct 12, 2011	6.259	6.269	6.153	6.178	110,761	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,531	-0.02(-0.32%)
Oct 10, 2011	6.210	6.300	6.210	6.245	59,364	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.169	6.205	99,579	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,584	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,857	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,381	-0.10(-1.55%)