BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.426	7.434	7.401	7.401	153,302	-0.01(-0.07%)
Dec 29, 2011	7.361	7.406	7.361	7.406	90,963	+0.02(+0.27%)
Dec 28, 2011	7.376	7.421	7.376	7.386	70,884	-0.01(-0.16%)
Dec 27, 2011	7.366	7.416	7.366	7.398	88,907	+0.01(+0.16%)
Dec 23, 2011	7.371	7.431	7.371	7.386	70,770	+0.04(+0.54%)
Dec 21, 2011	7.296	7.346	7.293	7.346	108,833	+0.03(+0.34%)
Dec 20, 2011	7.246	7.331	7.246	7.321	160,407	+0.07(+0.97%)
Dec 19, 2011	7.261	7.281	7.246	7.251	81,247	-0.02(-0.21%)
Dec 16, 2011	7.221	7.286	7.221	7.266	155,425	+0.06(+0.76%)
Dec 15, 2011	7.246	7.261	7.211	7.211	63,929	-0.03(-0.46%)
Dec 14, 2011	7.236	7.256	7.211	7.244	121,830	+0.01(+0.11%)
Dec 13, 2011	7.206	7.246	7.206	7.236	76,653	+0.03(+0.37%)
Dec 12, 2011	7.234	7.234	7.189	7.209	131,285	-0.02(-0.28%)
Dec 09, 2011	7.199	7.244	7.194	7.229	126,729	+0.00(+0.07%)
Dec 08, 2011	7.254	7.289	7.204	7.224	103,671	-0.05(-0.68%)
Dec 07, 2011	7.184	7.279	7.184	7.274	197,764	+0.09(+1.25%)
Dec 06, 2011	7.164	7.204	7.164	7.184	104,091	+0.00(+0.07%)
Dec 05, 2011	7.194	7.211	7.159	7.179	185,626	-0.03(-0.48%)
Dec 02, 2011	7.189	7.239	7.189	7.214	184,925	+0.01(+0.21%)
Dec 01, 2011	7.199	7.209	7.184	7.199	86,683	+0.02(+0.28%)
Nov 30, 2011	7.214	7.214	7.179	7.179	119,527	-0.00(-0.07%)
Nov 29, 2011	7.184	7.199	7.179	7.184	92,337	+0.00(+0.07%)
Nov 28, 2011	7.184	7.189	7.179	7.179	61,757	+0.00(+0.07%)
Nov 25, 2011	7.169	7.189	7.169	7.174	43,740	+0.01(+0.21%)
Nov 23, 2011	7.164	7.174	7.154	7.159	98,634	-0.00(-0.07%)
Nov 22, 2011	7.154	7.200	7.154	7.164	74,597	+0.00(+0.00%)
Nov 21, 2011	7.139	7.174	7.139	7.164	113,075	+0.01(+0.14%)
Nov 18, 2011	7.130	7.164	7.125	7.154	75,131	+0.02(+0.35%)
Nov 17, 2011	7.139	7.169	7.130	7.130	142,654	-0.01(-0.14%)
Nov 16, 2011	7.149	7.184	7.139	7.139	91,989	-0.04(-0.55%)
Nov 15, 2011	7.159	7.204	7.159	7.179	100,720	-0.01(-0.07%)
Nov 14, 2011	7.169	7.204	7.169	7.185	96,537	+0.01(+0.14%)
Nov 11, 2011	7.135	7.179	7.120	7.174	49,736	+0.02(+0.28%)
Nov 10, 2011	7.184	7.229	7.130	7.154	192,559	-0.03(-0.47%)
Nov 09, 2011	7.173	7.233	7.143	7.188	122,823	+0.01(+0.14%)
Nov 08, 2011	7.129	7.178	7.129	7.178	88,940	+0.03(+0.48%)
Nov 07, 2011	7.134	7.163	7.104	7.143	152,003	+0.02(+0.35%)
Nov 04, 2011	7.094	7.124	7.094	7.119	169,975	+0.00(+0.07%)
Nov 03, 2011	7.099	7.137	7.099	7.114	133,333	+0.00(+0.07%)
Nov 02, 2011	7.099	7.119	7.094	7.109	58,154	-0.00(-0.07%)
Nov 01, 2011	7.104	7.124	7.045	7.114	111,833	+0.05(+0.70%)
Oct 31, 2011	7.035	7.079	7.020	7.064	123,238	+0.02(+0.35%)
Oct 28, 2011	7.158	7.158	7.040	7.040	212,462	-0.10(-1.39%)
Oct 27, 2011	7.158	7.173	7.104	7.139	129,983	-0.02(-0.28%)
Oct 26, 2011	7.124	7.158	7.109	7.158	72,955	+0.01(+0.14%)
Oct 25, 2011	7.143	7.163	7.124	7.148	126,379	+0.00(+0.00%)
Oct 24, 2011	7.282	7.282	7.089	7.148	233,594	-0.11(-1.50%)
Oct 21, 2011	7.262	7.287	7.193	7.257	104,196	+0.05(+0.69%)
Oct 20, 2011	7.104	7.208	7.104	7.208	106,684	+0.08(+1.18%)
Oct 19, 2011	7.114	7.148	7.104	7.124	132,237	-0.01(-0.21%)
Oct 18, 2011	7.084	7.213	7.084	7.139	186,141	+0.03(+0.49%)
Oct 17, 2011	7.143	7.143	7.069	7.104	96,943	-0.02(-0.28%)
Oct 14, 2011	7.119	7.165	7.109	7.124	38,554	+0.04(+0.63%)
Oct 13, 2011	6.995	7.094	6.980	7.079	109,715	-0.00(-0.07%)
Oct 12, 2011	7.114	7.148	7.010	7.084	135,799	-0.03(-0.47%)
Oct 11, 2011	7.083	7.263	7.034	7.117	190,296	+0.05(+0.70%)
Oct 10, 2011	6.999	7.068	6.985	7.068	118,102	+0.08(+1.20%)
Oct 07, 2011	6.950	6.985	6.886	6.985	148,993	+0.00(+0.07%)
Oct 06, 2011	7.088	7.088	6.970	6.980	154,568	-0.06(-0.84%)
Oct 05, 2011	7.152	7.152	7.009	7.039	156,989	+0.00(+0.00%)
Oct 04, 2011	7.275	7.275	6.990	7.039	207,278	-0.16(-2.25%)