Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.390 7.398 7.365 7.365 154,053 -0.00(-0.07%)
Dec 29, 2011 7.325 7.370 7.325 7.370 91,408 +0.02(+0.27%)
Dec 28, 2011 7.340 7.385 7.340 7.350 71,231 -0.01(-0.16%)
Dec 27, 2011 7.330 7.380 7.330 7.362 89,342 +0.01(+0.16%)
Dec 23, 2011 7.335 7.395 7.335 7.350 71,116 +0.04(+0.54%)
Dec 21, 2011 7.260 7.310 7.257 7.310 109,365 +0.02(+0.34%)
Dec 20, 2011 7.211 7.295 7.211 7.285 161,192 +0.07(+0.97%)
Dec 19, 2011 7.226 7.245 7.211 7.216 81,645 -0.01(-0.21%)
Dec 16, 2011 7.186 7.250 7.186 7.231 156,185 +0.05(+0.76%)
Dec 15, 2011 7.211 7.226 7.176 7.176 64,242 -0.03(-0.46%)
Dec 14, 2011 7.201 7.221 7.176 7.209 122,426 +0.01(+0.11%)
Dec 13, 2011 7.171 7.211 7.171 7.201 77,028 +0.03(+0.37%)
Dec 12, 2011 7.199 7.199 7.154 7.174 131,928 -0.02(-0.28%)
Dec 09, 2011 7.164 7.209 7.159 7.194 127,349 +0.00(+0.07%)
Dec 08, 2011 7.219 7.253 7.169 7.189 104,178 -0.05(-0.68%)
Dec 07, 2011 7.149 7.243 7.149 7.238 198,732 +0.09(+1.25%)
Dec 06, 2011 7.129 7.169 7.129 7.149 104,600 +0.00(+0.07%)
Dec 05, 2011 7.159 7.176 7.125 7.144 186,535 -0.03(-0.48%)
Dec 02, 2011 7.154 7.203 7.154 7.179 185,830 +0.01(+0.21%)
Dec 01, 2011 7.164 7.174 7.149 7.164 87,107 +0.02(+0.28%)
Nov 30, 2011 7.179 7.179 7.144 7.144 120,112 -0.00(-0.07%)
Nov 29, 2011 7.149 7.164 7.144 7.149 92,788 +0.00(+0.07%)
Nov 28, 2011 7.149 7.154 7.144 7.144 62,059 +0.00(+0.07%)
Nov 25, 2011 7.134 7.154 7.134 7.139 43,954 +0.01(+0.21%)
Nov 23, 2011 7.129 7.139 7.120 7.125 99,116 -0.00(-0.07%)
Nov 22, 2011 7.120 7.165 7.120 7.129 74,962 +0.00(+0.00%)
Nov 21, 2011 7.105 7.139 7.105 7.129 113,629 +0.01(+0.14%)
Nov 18, 2011 7.095 7.129 7.090 7.120 75,499 +0.02(+0.35%)
Nov 17, 2011 7.105 7.134 7.095 7.095 143,352 -0.01(-0.14%)
Nov 16, 2011 7.115 7.149 7.105 7.105 92,439 -0.04(-0.55%)
Nov 15, 2011 7.125 7.169 7.125 7.144 101,213 -0.01(-0.07%)
Nov 14, 2011 7.134 7.169 7.134 7.150 97,010 +0.01(+0.14%)
Nov 11, 2011 7.100 7.144 7.085 7.139 49,979 +0.02(+0.28%)
Nov 10, 2011 7.149 7.194 7.095 7.120 193,501 -0.03(-0.47%)
Nov 09, 2011 7.138 7.197 7.109 7.153 123,425 +0.01(+0.14%)
Nov 08, 2011 7.094 7.143 7.094 7.143 89,376 +0.03(+0.48%)
Nov 07, 2011 7.099 7.128 7.069 7.109 152,747 +0.02(+0.35%)
Nov 04, 2011 7.059 7.089 7.059 7.084 170,807 +0.00(+0.07%)
Nov 03, 2011 7.064 7.102 7.064 7.079 133,985 +0.00(+0.07%)
Nov 02, 2011 7.064 7.084 7.059 7.074 58,439 -0.00(-0.07%)
Nov 01, 2011 7.069 7.089 7.011 7.079 112,380 +0.05(+0.70%)
Oct 31, 2011 7.000 7.045 6.986 7.030 123,841 +0.02(+0.35%)
Oct 28, 2011 7.123 7.123 7.005 7.005 213,501 -0.10(-1.39%)
Oct 27, 2011 7.123 7.138 7.069 7.104 130,620 -0.02(-0.28%)
Oct 26, 2011 7.089 7.123 7.074 7.123 73,312 +0.01(+0.14%)
Oct 25, 2011 7.109 7.128 7.089 7.114 126,998 +0.00(+0.00%)
Oct 24, 2011 7.247 7.247 7.055 7.114 234,737 -0.11(-1.50%)
Oct 21, 2011 7.227 7.251 7.158 7.222 104,706 +0.05(+0.69%)
Oct 20, 2011 7.069 7.173 7.069 7.173 107,207 +0.08(+1.18%)
Oct 19, 2011 7.079 7.114 7.069 7.089 132,884 -0.01(-0.21%)
Oct 18, 2011 7.050 7.178 7.050 7.104 187,052 +0.03(+0.49%)
Oct 17, 2011 7.109 7.109 7.035 7.069 97,418 -0.02(-0.28%)
Oct 14, 2011 7.084 7.130 7.074 7.089 38,743 +0.04(+0.63%)
Oct 13, 2011 6.961 7.059 6.946 7.045 110,251 -0.00(-0.07%)
Oct 12, 2011 7.079 7.114 6.976 7.050 136,464 -0.03(-0.47%)
Oct 11, 2011 7.049 7.227 7.000 7.083 191,227 +0.05(+0.70%)
Oct 10, 2011 6.965 7.034 6.951 7.034 118,680 +0.08(+1.20%)
Oct 07, 2011 6.916 6.951 6.853 6.951 149,723 +0.00(+0.07%)
Oct 06, 2011 7.053 7.053 6.936 6.946 155,324 -0.06(-0.84%)
Oct 05, 2011 7.117 7.117 6.975 7.005 157,757 +0.00(+0.00%)
Oct 04, 2011 7.239 7.239 6.956 7.005 208,292 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.