Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.16	25.56	24.82	25.55	3,763,242	+0.76(+3.05%)
Nov 29, 2011	24.75	25.00	24.55	24.80	3,540,321	+0.19(+0.75%)
Nov 28, 2011	25.06	25.11	24.58	24.61	4,381,505	-0.00(-0.01%)
Nov 25, 2011	24.47	24.77	24.33	24.62	1,205,626	+0.15(+0.60%)
Nov 23, 2011	24.79	24.81	24.46	24.47	4,040,420	-0.46(-1.85%)
Nov 22, 2011	24.70	25.24	24.62	24.93	4,381,318	+0.20(+0.82%)
Nov 21, 2011	24.55	24.85	24.48	24.73	2,959,485	-0.03(-0.12%)
Nov 18, 2011	24.86	24.97	24.58	24.76	2,514,982	+0.04(+0.17%)
Nov 17, 2011	24.99	25.02	24.47	24.72	3,558,292	-0.21(-0.85%)
Nov 16, 2011	25.02	25.39	24.92	24.93	2,799,309	-0.28(-1.11%)
Nov 15, 2011	25.15	25.35	25.05	25.21	2,399,384	+0.01(+0.03%)
Nov 14, 2011	25.24	25.37	25.00	25.20	2,893,622	-0.17(-0.68%)
Nov 11, 2011	25.35	25.57	25.27	25.37	2,263,122	+0.21(+0.81%)
Nov 10, 2011	25.11	25.35	24.93	25.17	2,812,767	+0.27(+1.09%)
Nov 09, 2011	24.99	25.36	24.79	24.89	3,805,205	-0.52(-2.04%)
Nov 08, 2011	25.33	25.58	25.15	25.41	4,336,952	+0.10(+0.41%)
Nov 07, 2011	25.30	25.44	24.92	25.31	2,732,003	+0.03(+0.10%)
Nov 04, 2011	24.90	25.34	24.86	25.28	3,708,857	+0.12(+0.48%)
Nov 03, 2011	24.62	25.26	24.45	25.16	5,298,109	+0.68(+2.79%)
Nov 02, 2011	24.22	24.51	24.07	24.48	5,614,048	+0.56(+2.34%)
Nov 01, 2011	23.70	24.27	23.53	23.92	5,155,783	-0.32(-1.31%)
Oct 31, 2011	24.32	24.54	24.22	24.24	4,683,452	-0.45(-1.82%)
Oct 28, 2011	24.31	24.92	24.24	24.69	6,680,056	+0.35(+1.42%)
Oct 27, 2011	24.60	24.63	24.14	24.34	7,442,082	+0.35(+1.48%)
Oct 26, 2011	24.56	24.61	23.94	23.99	5,686,874	-0.38(-1.56%)
Oct 25, 2011	23.86	25.33	23.76	24.37	11,090,633	+0.46(+1.92%)
Oct 24, 2011	23.91	24.01	23.63	23.91	3,868,552	-0.12(-0.50%)
Oct 21, 2011	23.91	24.17	23.62	24.03	5,417,554	+0.72(+3.11%)
Oct 20, 2011	22.82	23.37	22.72	23.30	4,663,456	+0.64(+2.83%)
Oct 19, 2011	23.26	23.26	22.60	22.66	4,022,541	-0.64(-2.75%)
Oct 18, 2011	22.75	23.41	22.43	23.30	5,485,044	+0.53(+2.33%)
Oct 17, 2011	23.23	23.45	22.72	22.77	2,786,744	-0.68(-2.91%)
Oct 14, 2011	23.49	23.54	23.15	23.46	2,359,760	+0.15(+0.63%)
Oct 13, 2011	23.32	23.40	23.03	23.31	2,513,036	-0.18(-0.75%)
Oct 12, 2011	23.51	23.73	23.36	23.49	3,498,137	+0.15(+0.64%)
Oct 11, 2011	23.35	23.63	23.17	23.34	4,891,609	-0.04(-0.18%)
Oct 10, 2011	23.58	23.85	23.12	23.38	5,449,678	+0.04(+0.16%)
Oct 07, 2011	23.44	23.58	23.06	23.34	3,949,220	-0.04(-0.18%)
Oct 06, 2011	23.38	23.68	23.24	23.38	5,409,143	+0.18(+0.78%)
Oct 05, 2011	22.19	23.26	22.16	23.20	7,248,438	+0.96(+4.34%)
Oct 04, 2011	21.41	22.26	21.41	22.23	6,197,389	+0.59(+2.73%)
Oct 03, 2011	21.60	22.08	21.47	21.64	6,659,347	-0.14(-0.63%)
Sep 30, 2011	22.11	22.41	21.76	21.78	5,725,700	-0.58(-2.59%)
Sep 29, 2011	22.74	22.82	21.96	22.36	6,062,704	-0.03(-0.13%)
Sep 28, 2011	22.35	22.72	22.21	22.39	6,664,086	+0.06(+0.28%)
Sep 27, 2011	22.83	22.93	22.15	22.33	5,288,745	-0.03(-0.12%)
Sep 26, 2011	21.13	22.42	21.06	22.35	7,902,255	+1.44(+6.86%)
Sep 23, 2011	20.51	21.23	20.42	20.92	4,512,302	+0.41(+1.99%)
Sep 22, 2011	20.44	20.85	20.37	20.51	7,674,494	-0.42(-2.02%)
Sep 21, 2011	21.77	21.83	20.93	20.93	3,754,333	-0.82(-3.77%)
Sep 20, 2011	21.97	22.03	21.71	21.75	3,486,303	-0.13(-0.59%)
Sep 19, 2011	21.80	21.97	21.62	21.88	3,249,329	-0.21(-0.93%)
Sep 16, 2011	22.20	22.28	21.95	22.09	4,447,706	-0.10(-0.44%)
Sep 15, 2011	22.45	22.51	22.07	22.18	5,761,629	-0.18(-0.80%)
Sep 14, 2011	21.83	22.65	21.77	22.36	4,682,862	+0.68(+3.12%)
Sep 13, 2011	21.50	21.78	21.41	21.69	2,997,832	+0.19(+0.87%)
Sep 12, 2011	21.21	21.52	21.10	21.50	4,285,459	+0.15(+0.69%)
Sep 09, 2011	21.50	21.57	21.17	21.35	4,296,420	-0.33(-1.54%)
Sep 08, 2011	21.72	21.88	21.59	21.69	4,846,129	-0.10(-0.44%)
Sep 07, 2011	21.48	21.79	21.39	21.78	2,391,181	+0.56(+2.64%)
Sep 06, 2011	20.75	21.25	20.72	21.22	2,930,452	-0.06(-0.26%)
Sep 02, 2011	21.45	21.65	21.25	21.28	2,332,059	-0.43(-1.98%)