BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.618	7.643	7.598	7.638	77,474	+0.02(+0.33%)
Nov 29, 2011	7.618	7.633	7.613	7.613	39,462	-0.03(-0.46%)
Nov 28, 2011	7.598	7.648	7.578	7.648	43,891	+0.06(+0.86%)
Nov 25, 2011	7.553	7.588	7.553	7.583	10,349	+0.01(+0.20%)
Nov 23, 2011	7.583	7.593	7.538	7.568	52,034	-0.02(-0.26%)
Nov 22, 2011	7.553	7.608	7.553	7.588	22,125	+0.02(+0.33%)
Nov 21, 2011	7.553	7.593	7.553	7.563	28,776	-0.03(-0.39%)
Nov 18, 2011	7.558	7.608	7.558	7.593	25,773	+0.01(+0.13%)
Nov 17, 2011	7.588	7.618	7.553	7.583	25,873	-0.04(-0.59%)
Nov 16, 2011	7.633	7.633	7.578	7.628	37,670	+0.01(+0.20%)
Nov 15, 2011	7.613	7.683	7.608	7.613	90,371	+0.01(+0.20%)
Nov 14, 2011	7.618	7.643	7.543	7.598	58,891	+0.07(+0.88%)
Nov 11, 2011	7.498	7.538	7.498	7.532	23,564	+0.03(+0.45%)
Nov 10, 2011	7.538	7.553	7.498	7.498	26,172	-0.04(-0.47%)
Nov 09, 2011	7.569	7.569	7.499	7.534	35,489	-0.02(-0.26%)
Nov 08, 2011	7.593	7.593	7.544	7.554	91,322	-0.03(-0.46%)
Nov 07, 2011	7.593	7.593	7.564	7.588	73,271	+0.02(+0.33%)
Nov 04, 2011	7.539	7.583	7.529	7.564	63,793	+0.02(+0.33%)
Nov 03, 2011	7.539	7.539	7.484	7.539	41,499	+0.05(+0.66%)
Nov 02, 2011	7.539	7.549	7.489	7.489	53,234	-0.06(-0.85%)
Nov 01, 2011	7.455	7.564	7.455	7.554	50,927	+0.03(+0.46%)
Oct 31, 2011	7.484	7.519	7.460	7.519	41,957	+0.03(+0.46%)
Oct 28, 2011	7.479	7.489	7.435	7.484	61,093	+0.03(+0.47%)
Oct 27, 2011	7.440	7.460	7.430	7.450	40,011	+0.00(+0.07%)
Oct 26, 2011	7.460	7.460	7.410	7.445	76,580	-0.01(-0.20%)
Oct 25, 2011	7.479	7.489	7.410	7.460	50,603	-0.01(-0.20%)
Oct 24, 2011	7.529	7.529	7.425	7.474	47,727	+0.00(+0.00%)
Oct 21, 2011	7.474	7.514	7.471	7.474	32,777	+0.01(+0.13%)
Oct 20, 2011	7.440	7.464	7.410	7.464	27,350	+0.02(+0.33%)
Oct 19, 2011	7.440	7.450	7.405	7.440	25,243	+0.00(+0.00%)
Oct 18, 2011	7.430	7.445	7.395	7.440	17,071	+0.01(+0.13%)
Oct 17, 2011	7.415	7.460	7.385	7.430	24,795	-0.01(-0.13%)
Oct 14, 2011	7.430	7.450	7.375	7.439	36,302	+0.06(+0.80%)
Oct 13, 2011	7.286	7.390	7.271	7.380	66,559	+0.06(+0.81%)
Oct 12, 2011	7.345	7.375	7.291	7.321	75,130	-0.04(-0.48%)
Oct 11, 2011	7.336	7.396	7.322	7.356	51,162	-0.00(-0.07%)
Oct 10, 2011	7.336	7.396	7.322	7.361	76,071	+0.02(+0.27%)
Oct 07, 2011	7.312	7.341	7.248	7.341	67,437	+0.05(+0.74%)
Oct 06, 2011	7.282	7.327	7.277	7.287	55,178	-0.02(-0.27%)
Oct 05, 2011	7.351	7.356	7.255	7.307	60,076	-0.01(-0.13%)
Oct 04, 2011	7.460	7.460	7.297	7.317	111,012	-0.10(-1.33%)
Oct 03, 2011	7.445	7.509	7.387	7.415	61,687	+0.02(+0.27%)
Sep 30, 2011	7.494	7.524	7.396	7.396	93,427	-0.04(-0.60%)
Sep 29, 2011	7.479	7.494	7.440	7.440	26,326	+0.00(+0.07%)
Sep 28, 2011	7.396	7.445	7.391	7.435	42,984	+0.05(+0.67%)
Sep 27, 2011	7.391	7.391	7.346	7.386	36,636	+0.06(+0.81%)
Sep 26, 2011	7.386	7.386	7.307	7.327	44,645	-0.00(-0.07%)
Sep 23, 2011	7.322	7.366	7.312	7.331	33,772	+0.00(+0.00%)
Sep 22, 2011	7.267	7.336	7.218	7.331	51,436	+0.06(+0.88%)
Sep 21, 2011	7.287	7.287	7.233	7.267	25,188	+0.02(+0.34%)
Sep 20, 2011	7.233	7.282	7.233	7.243	31,494	+0.02(+0.27%)
Sep 19, 2011	7.257	7.274	7.203	7.223	55,780	+0.00(+0.07%)
Sep 16, 2011	7.253	7.277	7.218	7.218	35,029	-0.01(-0.20%)
Sep 15, 2011	7.322	7.322	7.203	7.233	51,095	-0.06(-0.81%)
Sep 14, 2011	7.415	7.415	7.292	7.292	53,491	-0.10(-1.40%)
Sep 13, 2011	7.410	7.425	7.341	7.396	30,565	+0.02(+0.32%)
Sep 12, 2011	7.337	7.391	7.298	7.372	29,183	+0.03(+0.47%)
Sep 09, 2011	7.386	7.386	7.303	7.337	31,501	-0.04(-0.60%)
Sep 08, 2011	7.386	7.406	7.352	7.381	26,107	+0.01(+0.13%)
Sep 07, 2011	7.318	7.372	7.283	7.372	44,081	+0.07(+1.01%)
Sep 06, 2011	7.254	7.309	7.254	7.298	32,909	-0.01(-0.20%)
Sep 02, 2011	7.234	7.323	7.229	7.313	84,876	+0.04(+0.61%)