Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.130	7.200	7.050	7.050	35,927	-0.11(-1.54%)
Oct 28, 2011	7.110	7.170	7.090	7.160	10,627	+0.01(+0.14%)
Oct 27, 2011	7.250	7.360	7.110	7.150	16,518	+0.05(+0.70%)
Oct 26, 2011	7.330	7.360	7.074	7.100	28,905	-0.20(-2.74%)
Oct 25, 2011	7.290	7.400	7.290	7.300	15,439	-0.09(-1.22%)
Oct 24, 2011	7.200	7.390	7.200	7.390	11,852	+0.28(+3.94%)
Oct 21, 2011	7.090	7.180	7.050	7.110	8,510	+0.06(+0.85%)
Oct 20, 2011	7.070	7.120	6.970	7.050	33,698	-0.08(-1.12%)
Oct 19, 2011	7.310	7.310	7.120	7.130	10,956	-0.16(-2.19%)
Oct 18, 2011	7.280	7.380	7.150	7.290	36,267	+0.03(+0.41%)
Oct 17, 2011	7.280	7.330	7.160	7.260	9,786	-0.04(-0.55%)
Oct 14, 2011	7.280	7.340	7.240	7.300	37,983	+0.10(+1.39%)
Oct 13, 2011	7.120	7.290	7.100	7.200	27,462	+0.03(+0.42%)
Oct 12, 2011	7.110	7.250	7.010	7.170	28,245	+0.11(+1.56%)
Oct 11, 2011	7.200	7.250	7.020	7.060	22,383	-0.16(-2.22%)
Oct 10, 2011	7.210	7.270	7.010	7.220	12,860	+0.09(+1.26%)
Oct 07, 2011	7.050	7.160	6.990	7.130	11,600	+0.12(+1.71%)
Oct 06, 2011	7.090	7.250	6.890	7.010	16,564	-0.08(-1.13%)
Oct 05, 2011	7.160	7.420	7.000	7.090	42,152	+0.04(+0.64%)
Oct 04, 2011	6.950	7.104	6.860	7.045	6,926	+0.05(+0.79%)
Oct 03, 2011	7.050	7.230	6.860	6.990	28,154	-0.13(-1.83%)
Sep 30, 2011	7.100	7.290	7.030	7.120	11,882	-0.04(-0.56%)
Sep 29, 2011	7.520	7.650	7.040	7.160	19,553	-0.24(-3.24%)
Sep 28, 2011	7.660	7.680	7.250	7.400	25,519	-0.10(-1.33%)
Sep 27, 2011	7.190	7.690	7.190	7.500	27,159	+0.40(+5.63%)
Sep 26, 2011	7.350	7.350	6.970	7.100	21,819	+0.07(+1.00%)
Sep 23, 2011	7.000	7.210	6.850	7.030	5,000	-0.01(-0.14%)
Sep 22, 2011	7.130	7.140	6.890	7.040	30,581	-0.28(-3.83%)
Sep 21, 2011	7.360	7.440	7.150	7.320	18,358	-0.01(-0.14%)
Sep 20, 2011	7.540	7.540	7.220	7.330	17,104	-0.21(-2.79%)
Sep 19, 2011	7.580	7.680	7.350	7.540	15,487	-0.16(-2.08%)
Sep 16, 2011	7.870	8.100	7.380	7.700	156,307	-0.16(-2.04%)
Sep 15, 2011	7.950	8.090	7.815	7.860	15,807	-0.09(-1.13%)
Sep 14, 2011	7.850	8.000	7.850	7.950	21,569	+0.07(+0.89%)
Sep 13, 2011	7.840	8.000	7.780	7.880	12,616	+0.03(+0.38%)
Sep 12, 2011	7.770	7.910	7.570	7.850	12,897	+0.00(+0.00%)
Sep 09, 2011	7.810	8.240	7.630	7.850	243,873	+0.02(+0.26%)
Sep 08, 2011	7.790	7.855	7.570	7.830	23,886	-0.13(-1.63%)
Sep 07, 2011	7.930	8.030	7.740	7.960	26,672	+0.06(+0.76%)
Sep 06, 2011	7.280	7.920	7.250	7.900	55,851	+0.43(+5.76%)
Sep 02, 2011	7.470	7.546	7.313	7.470	20,420	-0.12(-1.58%)
Sep 01, 2011	7.940	7.940	7.480	7.590	34,446	-0.30(-3.80%)
Aug 31, 2011	7.982	8.000	7.890	7.890	11,013	+0.05(+0.64%)
Aug 30, 2011	7.920	8.030	7.730	7.840	21,761	-0.10(-1.26%)
Aug 29, 2011	7.820	8.030	7.760	7.940	35,185	+0.17(+2.19%)
Aug 26, 2011	7.656	7.800	7.630	7.770	7,962	-0.07(-0.89%)
Aug 25, 2011	7.660	7.930	7.580	7.840	229,523	+0.26(+3.43%)
Aug 24, 2011	7.360	7.600	7.250	7.580	84,865	+0.08(+1.07%)
Aug 23, 2011	7.288	7.500	7.220	7.500	25,348	+0.12(+1.63%)
Aug 22, 2011	7.590	7.605	7.220	7.380	18,600	-0.10(-1.34%)
Aug 19, 2011	7.330	7.560	7.320	7.480	22,612	+0.03(+0.40%)
Aug 18, 2011	7.640	8.350	7.400	7.450	57,005	-0.59(-7.34%)
Aug 17, 2011	8.050	8.095	7.728	8.040	44,203	+0.07(+0.88%)
Aug 16, 2011	7.920	8.150	7.900	7.970	54,800	+0.01(+0.13%)
Aug 15, 2011	8.050	8.080	7.862	7.960	30,500	-0.04(-0.50%)
Aug 12, 2011	7.790	8.060	7.740	8.000	12,315	+0.27(+3.49%)
Aug 11, 2011	7.740	7.880	7.580	7.730	124,096	-0.06(-0.77%)
Aug 10, 2011	7.820	7.980	7.380	7.790	53,487	-0.21(-2.62%)
Aug 09, 2011	7.920	8.270	7.410	8.000	112,800	+0.07(+0.82%)
Aug 08, 2011	8.220	8.380	7.820	7.935	140,315	-0.51(-6.09%)
Aug 05, 2011	8.490	8.540	8.000	8.450	130,327	+0.06(+0.72%)
Aug 04, 2011	8.750	8.800	8.390	8.390	48,600	-0.35(-4.00%)
Aug 03, 2011	8.550	8.750	8.530	8.740	99,495	+0.07(+0.81%)
Aug 02, 2011	8.690	8.800	8.350	8.670	411,304	+0.45(+5.47%)