W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.80	36.13	35.51	35.71	147,180	-0.44(-1.21%)
Oct 28, 2011	36.44	36.61	36.08	36.14	82,352	-0.35(-0.96%)
Oct 27, 2011	37.34	37.51	36.34	36.49	248,999	+0.04(+0.11%)
Oct 26, 2011	36.74	36.91	35.92	36.45	115,028	+0.15(+0.42%)
Oct 25, 2011	37.89	37.96	36.10	36.30	166,555	-1.95(-5.09%)
Oct 24, 2011	37.16	38.36	37.13	38.24	160,542	+1.08(+2.90%)
Oct 21, 2011	37.02	37.21	36.71	37.17	68,648	+0.72(+1.98%)
Oct 20, 2011	36.48	36.61	36.07	36.44	88,066	+0.12(+0.33%)
Oct 19, 2011	36.24	36.78	35.87	36.32	132,086	-0.43(-1.17%)
Oct 18, 2011	34.63	37.07	34.43	36.75	146,093	+2.46(+7.17%)
Oct 17, 2011	35.72	35.80	34.04	34.29	113,364	-1.84(-5.10%)
Oct 14, 2011	35.38	36.24	35.09	36.14	62,238	+1.13(+3.22%)
Oct 13, 2011	34.55	35.01	34.28	35.01	51,871	+0.19(+0.53%)
Oct 12, 2011	34.14	35.00	34.04	34.82	67,739	+1.04(+3.08%)
Oct 11, 2011	33.28	34.10	33.17	33.78	71,913	+0.20(+0.60%)
Oct 10, 2011	33.15	33.59	32.86	33.58	90,028	+0.94(+2.89%)
Oct 07, 2011	33.31	33.51	32.37	32.64	81,495	-0.65(-1.96%)
Oct 06, 2011	33.27	33.44	33.02	33.29	98,081	+0.16(+0.49%)
Oct 05, 2011	32.91	33.36	32.42	33.13	88,540	+0.35(+1.08%)
Oct 04, 2011	30.76	32.86	30.52	32.78	112,362	+1.77(+5.72%)
Oct 03, 2011	31.91	32.57	30.99	31.00	99,020	-1.11(-3.46%)
Sep 30, 2011	32.25	32.87	32.07	32.11	95,135	-0.57(-1.75%)
Sep 29, 2011	32.24	32.82	31.81	32.69	91,849	+1.09(+3.44%)
Sep 28, 2011	32.54	32.78	31.57	31.60	117,665	-0.85(-2.61%)
Sep 27, 2011	32.16	33.20	31.81	32.45	124,372	+0.81(+2.57%)
Sep 26, 2011	30.42	31.70	30.42	31.63	122,252	+1.43(+4.72%)
Sep 23, 2011	29.58	30.21	29.10	30.20	81,923	+0.77(+2.60%)
Sep 22, 2011	28.95	29.70	28.51	29.44	122,287	-0.15(-0.49%)
Sep 21, 2011	30.87	30.90	29.52	29.58	88,942	-1.14(-3.70%)
Sep 20, 2011	31.45	31.62	30.71	30.72	72,152	-0.61(-1.96%)
Sep 19, 2011	31.24	31.61	30.95	31.33	107,691	-0.15(-0.46%)
Sep 16, 2011	31.44	31.70	31.30	31.48	213,165	-0.11(-0.36%)
Sep 15, 2011	31.93	31.93	31.16	31.59	66,190	-0.06(-0.20%)
Sep 14, 2011	31.20	32.03	30.66	31.66	77,167	+0.80(+2.59%)
Sep 13, 2011	30.82	30.95	30.44	30.86	81,468	+0.09(+0.29%)
Sep 12, 2011	30.42	31.03	30.41	30.77	79,721	-0.08(-0.26%)
Sep 09, 2011	31.33	31.37	30.47	30.85	89,325	-0.70(-2.22%)
Sep 08, 2011	32.10	32.53	31.54	31.55	69,505	-0.71(-2.20%)
Sep 07, 2011	31.84	32.33	31.70	32.26	85,077	+0.79(+2.51%)
Sep 06, 2011	30.70	31.50	30.64	31.47	88,493	-0.23(-0.71%)
Sep 02, 2011	31.91	32.20	31.42	31.70	139,774	-0.83(-2.55%)
Sep 01, 2011	33.09	33.44	32.39	32.53	99,993	-0.64(-1.92%)
Aug 31, 2011	33.58	33.69	32.78	33.16	100,977	-0.27(-0.82%)
Aug 30, 2011	33.06	33.65	32.76	33.44	65,251	+0.15(+0.46%)
Aug 29, 2011	32.75	33.32	32.65	33.28	91,850	+0.76(+2.33%)
Aug 26, 2011	31.82	32.72	31.52	32.53	64,167	+0.43(+1.33%)
Aug 25, 2011	32.85	32.85	31.97	32.10	72,970	-0.59(-1.80%)
Aug 24, 2011	32.45	32.82	31.95	32.69	76,801	+0.13(+0.40%)
Aug 23, 2011	31.53	32.70	31.49	32.56	85,139	+1.18(+3.75%)
Aug 22, 2011	31.74	32.34	31.04	31.38	129,326	+0.35(+1.14%)
Aug 19, 2011	30.70	31.75	30.65	31.03	54,607	-0.27(-0.85%)
Aug 18, 2011	32.08	32.08	30.97	31.29	159,419	-1.45(-4.43%)
Aug 17, 2011	32.99	33.08	32.55	32.74	46,198	-0.03(-0.10%)
Aug 16, 2011	33.02	33.23	32.57	32.78	83,557	-0.56(-1.67%)
Aug 15, 2011	33.27	33.38	33.06	33.33	80,071	+0.32(+0.98%)
Aug 12, 2011	33.27	33.61	32.64	33.01	114,841	-0.18(-0.53%)
Aug 11, 2011	31.94	33.62	31.78	33.19	111,196	+1.41(+4.44%)
Aug 10, 2011	32.65	33.28	31.75	31.78	127,729	-1.68(-5.03%)
Aug 09, 2011	33.07	33.55	30.63	33.46	188,269	+1.77(+5.57%)
Aug 08, 2011	32.80	33.46	31.70	31.70	203,098	-1.85(-5.53%)
Aug 05, 2011	33.64	34.45	32.45	33.55	163,821	+0.21(+0.63%)
Aug 04, 2011	34.73	35.03	33.31	33.34	152,488	-1.52(-4.35%)
Aug 03, 2011	34.77	34.97	34.11	34.86	98,785	+0.25(+0.72%)
Aug 02, 2011	35.11	35.19	34.60	34.61	104,305	-0.64(-1.81%)