Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.560	7.603	7.426	7.509	271,589	-0.20(-2.64%)
Oct 28, 2011	7.592	7.773	7.569	7.712	415,958	+0.04(+0.48%)
Oct 27, 2011	7.773	7.814	7.555	7.676	622,904	+0.17(+2.22%)
Oct 26, 2011	7.500	7.564	7.317	7.509	243,483	+0.15(+2.05%)
Oct 25, 2011	7.509	7.527	7.249	7.359	444,844	-0.22(-2.95%)
Oct 24, 2011	7.491	7.614	7.445	7.582	263,466	+0.11(+1.53%)
Oct 21, 2011	7.541	7.568	7.308	7.468	297,272	+0.06(+0.86%)
Oct 20, 2011	7.523	7.578	7.308	7.404	542,410	-0.16(-2.11%)
Oct 19, 2011	7.696	7.801	7.495	7.564	283,605	-0.16(-2.01%)
Oct 18, 2011	7.797	7.874	7.587	7.719	530,852	-0.05(-0.65%)
Oct 17, 2011	7.783	7.870	7.728	7.769	246,460	-0.11(-1.39%)
Oct 14, 2011	7.833	7.879	7.705	7.879	179,419	+0.09(+1.17%)
Oct 13, 2011	7.751	7.801	7.619	7.788	122,449	-0.01(-0.18%)
Oct 12, 2011	7.783	7.874	7.701	7.801	256,898	+0.13(+1.67%)
Oct 11, 2011	7.683	7.747	7.559	7.673	477,619	-0.10(-1.35%)
Oct 10, 2011	7.395	7.783	7.381	7.778	323,635	+0.52(+7.17%)
Oct 07, 2011	7.546	7.578	7.185	7.258	308,861	-0.28(-3.75%)
Oct 06, 2011	7.377	7.550	7.249	7.541	395,261	+0.26(+3.57%)
Oct 05, 2011	7.340	7.527	7.158	7.281	238,390	-0.11(-1.48%)
Oct 04, 2011	6.774	7.427	6.761	7.390	718,867	+0.56(+8.22%)
Oct 03, 2011	6.993	7.139	6.824	6.829	561,214	-0.12(-1.77%)
Sep 30, 2011	7.075	7.139	6.929	6.952	218,319	-0.25(-3.42%)
Sep 29, 2011	7.103	7.222	6.980	7.199	155,098	+0.27(+3.89%)
Sep 28, 2011	7.313	7.363	6.929	6.929	294,711	-0.38(-5.24%)
Sep 27, 2011	7.276	7.541	7.222	7.313	263,265	+0.12(+1.71%)
Sep 26, 2011	7.098	7.194	6.911	7.190	165,200	+0.11(+1.55%)
Sep 23, 2011	7.121	7.254	6.975	7.080	271,306	-0.05(-0.70%)
Sep 22, 2011	7.222	7.349	7.071	7.130	531,741	-0.36(-4.76%)
Sep 21, 2011	7.568	7.651	7.459	7.486	301,270	-0.08(-1.03%)
Sep 20, 2011	7.573	7.801	7.532	7.564	218,606	-0.02(-0.30%)
Sep 19, 2011	7.550	7.623	7.473	7.587	168,529	-0.13(-1.71%)
Sep 16, 2011	7.728	7.842	7.646	7.719	267,635	+0.05(+0.59%)
Sep 15, 2011	7.664	7.728	7.587	7.673	107,579	+0.06(+0.84%)
Sep 14, 2011	7.628	7.737	7.509	7.610	257,639	+0.06(+0.79%)
Sep 13, 2011	7.537	7.687	7.459	7.550	161,995	+0.04(+0.49%)
Sep 12, 2011	7.463	7.637	7.395	7.514	282,238	-0.06(-0.78%)
Sep 09, 2011	7.664	7.733	7.564	7.573	445,000	-0.18(-2.30%)
Sep 08, 2011	7.747	7.815	7.692	7.751	303,078	-0.05(-0.64%)
Sep 07, 2011	7.610	7.806	7.564	7.801	303,511	+0.31(+4.21%)
Sep 06, 2011	7.180	7.509	7.167	7.486	351,450	+0.06(+0.80%)
Sep 02, 2011	7.418	7.491	7.390	7.427	434,362	-0.15(-1.99%)
Sep 01, 2011	7.623	7.733	7.562	7.578	426,377	-0.05(-0.66%)
Aug 31, 2011	7.651	7.655	7.486	7.628	430,532	+0.00(+0.00%)
Aug 30, 2011	7.683	7.683	7.486	7.628	269,530	-0.13(-1.65%)
Aug 29, 2011	7.564	7.760	7.518	7.756	214,283	+0.29(+3.85%)
Aug 26, 2011	7.345	7.537	7.235	7.468	274,038	+0.05(+0.74%)
Aug 25, 2011	7.468	7.564	7.359	7.413	464,510	+0.02(+0.25%)
Aug 24, 2011	7.596	7.664	7.313	7.395	455,570	-0.20(-2.64%)
Aug 23, 2011	7.185	7.605	7.144	7.596	350,192	+0.44(+6.12%)
Aug 22, 2011	7.600	7.628	7.112	7.158	388,630	-0.25(-3.39%)
Aug 19, 2011	7.304	7.632	7.304	7.409	497,151	-0.03(-0.43%)
Aug 18, 2011	7.527	7.532	7.327	7.441	511,681	-0.29(-3.78%)
Aug 17, 2011	7.783	7.893	7.642	7.733	309,317	+0.00(+0.00%)
Aug 16, 2011	7.765	7.801	7.578	7.733	200,817	-0.13(-1.63%)
Aug 15, 2011	7.829	7.975	7.747	7.861	198,896	+0.14(+1.77%)
Aug 12, 2011	7.925	7.925	7.582	7.724	283,885	-0.11(-1.46%)
Aug 11, 2011	7.354	8.034	7.354	7.838	831,189	+0.53(+7.25%)
Aug 10, 2011	7.687	7.751	7.304	7.308	490,392	-0.61(-7.72%)
Aug 09, 2011	7.792	7.929	7.007	7.920	712,471	+0.62(+8.44%)
Aug 08, 2011	7.792	8.075	7.249	7.304	794,458	-0.80(-9.91%)
Aug 05, 2011	8.345	8.564	7.765	8.107	755,918	-0.19(-2.26%)
Aug 04, 2011	8.404	8.523	8.290	8.294	588,628	-0.21(-2.42%)
Aug 03, 2011	8.386	8.586	8.221	8.500	253,932	+0.12(+1.42%)
Aug 02, 2011	8.413	8.646	8.345	8.381	464,494	-0.06(-0.70%)