BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.205	7.225	7.195	7.225	27,536	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.230	38,783	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.220	7.220	24,515	-0.05(-0.68%)
Oct 26, 2011	7.215	7.270	7.210	7.269	27,542	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.161	7.254	52,441	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.235	77,339	+0.02(+0.27%)
Oct 21, 2011	7.180	7.215	7.146	7.215	41,117	+0.05(+0.69%)
Oct 20, 2011	7.141	7.220	7.141	7.165	68,291	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,447	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.146	41,052	+0.02(+0.35%)
Oct 17, 2011	7.141	7.141	7.096	7.121	34,496	-0.02(-0.28%)
Oct 14, 2011	7.042	7.146	7.042	7.141	36,603	+0.12(+1.76%)
Oct 13, 2011	6.933	7.037	6.923	7.017	12,644	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.948	6.953	39,908	-0.02(-0.26%)
Oct 11, 2011	6.961	7.015	6.926	6.971	41,287	+0.00(+0.07%)
Oct 10, 2011	6.912	7.020	6.912	6.966	44,356	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.907	6.912	49,855	-0.04(-0.64%)
Oct 06, 2011	7.035	7.064	6.931	6.956	123,076	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,426	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.074	7.098	93,768	-0.07(-0.96%)
Oct 03, 2011	7.221	7.246	7.167	7.167	41,502	-0.02(-0.34%)
Sep 30, 2011	7.133	7.216	7.133	7.192	53,122	+0.06(+0.83%)
Sep 29, 2011	7.118	7.148	7.118	7.133	24,724	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.128	76,412	+0.04(+0.55%)
Sep 27, 2011	7.020	7.089	7.020	7.089	51,189	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.010	32,261	-0.00(-0.07%)
Sep 23, 2011	6.936	7.025	6.936	7.015	54,184	+0.03(+0.49%)
Sep 22, 2011	6.966	6.980	6.941	6.980	50,581	+0.03(+0.41%)
Sep 21, 2011	7.025	7.025	6.946	6.952	88,345	-0.01(-0.19%)
Sep 20, 2011	7.005	7.015	6.966	6.966	47,509	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.025	28,904	-0.01(-0.14%)
Sep 16, 2011	7.015	7.049	6.980	7.035	30,468	-0.01(-0.14%)
Sep 15, 2011	7.025	7.054	6.990	7.044	43,280	+0.00(+0.00%)
Sep 14, 2011	7.015	7.044	6.993	7.044	38,726	+0.01(+0.14%)
Sep 13, 2011	6.980	7.035	6.980	7.035	33,436	+0.06(+0.87%)
Sep 12, 2011	6.964	6.983	6.954	6.974	57,938	+0.00(+0.07%)
Sep 09, 2011	6.954	6.969	6.949	6.969	30,772	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.974	17,923	+0.02(+0.35%)
Sep 07, 2011	6.954	6.959	6.930	6.949	18,846	+0.02(+0.28%)
Sep 06, 2011	6.891	6.930	6.891	6.930	35,495	+0.01(+0.14%)
Sep 02, 2011	6.891	6.934	6.891	6.920	28,772	-0.04(-0.56%)
Sep 01, 2011	6.974	6.974	6.937	6.959	56,176	-0.01(-0.21%)
Aug 31, 2011	6.900	6.983	6.900	6.974	25,771	+0.06(+0.92%)
Aug 30, 2011	6.832	6.910	6.827	6.910	46,651	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.842	42,444	+0.01(+0.14%)
Aug 26, 2011	6.827	6.891	6.812	6.832	40,987	-0.01(-0.21%)
Aug 25, 2011	6.832	6.851	6.807	6.847	36,557	-0.00(-0.07%)
Aug 24, 2011	6.803	6.890	6.803	6.851	26,800	+0.06(+0.86%)
Aug 23, 2011	6.803	6.891	6.782	6.793	59,137	+0.02(+0.36%)
Aug 22, 2011	6.837	6.851	6.768	6.768	23,960	-0.02(-0.29%)
Aug 19, 2011	6.881	6.881	6.778	6.788	58,835	-0.09(-1.35%)
Aug 18, 2011	6.812	6.881	6.807	6.881	31,539	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.843	6.900	35,593	+0.05(+0.68%)
Aug 16, 2011	6.803	6.861	6.803	6.853	20,063	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.847	29,808	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.759	6.807	16,714	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.656	6.773	28,543	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,324	+0.17(+2.67%)
Aug 09, 2011	6.538	6.552	6.305	6.552	79,969	+0.23(+3.71%)
Aug 08, 2011	6.538	6.564	6.217	6.318	224,454	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,767	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,518	-0.05(-0.72%)
Aug 03, 2011	6.708	6.795	6.708	6.776	39,561	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,462	+0.07(+1.10%)