BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.366	7.407	7.335	7.381	65,171	+0.04(+0.49%)
Oct 28, 2011	7.335	7.345	7.325	7.345	37,474	+0.03(+0.38%)
Oct 27, 2011	7.351	7.351	7.295	7.317	60,116	+0.03(+0.45%)
Oct 26, 2011	7.249	7.289	7.238	7.284	69,881	+0.04(+0.56%)
Oct 25, 2011	7.213	7.244	7.188	7.244	67,529	+0.02(+0.28%)
Oct 24, 2011	7.238	7.305	7.223	7.223	104,822	+0.01(+0.07%)
Oct 21, 2011	7.218	7.223	7.193	7.218	57,209	+0.03(+0.43%)
Oct 20, 2011	7.213	7.213	7.177	7.188	33,186	+0.01(+0.14%)
Oct 19, 2011	7.208	7.218	7.177	7.177	51,449	-0.03(-0.35%)
Oct 18, 2011	7.208	7.208	7.157	7.203	39,272	+0.02(+0.28%)
Oct 17, 2011	7.188	7.233	7.162	7.182	37,407	-0.01(-0.14%)
Oct 14, 2011	7.182	7.193	7.162	7.193	72,608	+0.03(+0.36%)
Oct 13, 2011	7.177	7.177	7.131	7.167	40,487	+0.03(+0.43%)
Oct 12, 2011	7.177	7.182	7.137	7.137	42,401	-0.02(-0.33%)
Oct 11, 2011	7.130	7.170	7.130	7.160	22,686	+0.04(+0.50%)
Oct 10, 2011	7.140	7.180	7.117	7.125	48,286	+0.02(+0.29%)
Oct 07, 2011	7.130	7.130	7.089	7.104	31,204	-0.02(-0.21%)
Oct 06, 2011	7.124	7.140	7.079	7.119	45,109	+0.02(+0.21%)
Oct 05, 2011	7.195	7.195	7.094	7.104	77,294	-0.05(-0.71%)
Oct 04, 2011	7.201	7.201	7.114	7.155	49,099	-0.03(-0.35%)
Oct 03, 2011	7.241	7.256	7.180	7.180	86,405	-0.05(-0.70%)
Sep 30, 2011	7.241	7.241	7.195	7.231	50,751	+0.03(+0.42%)
Sep 29, 2011	7.195	7.221	7.195	7.201	27,827	+0.01(+0.14%)
Sep 28, 2011	7.201	7.221	7.190	7.190	37,203	+0.03(+0.35%)
Sep 27, 2011	7.175	7.190	7.150	7.165	36,435	+0.03(+0.43%)
Sep 26, 2011	7.165	7.170	7.135	7.135	58,031	-0.04(-0.49%)
Sep 23, 2011	7.094	7.170	7.094	7.170	100,456	+0.08(+1.07%)
Sep 22, 2011	7.094	7.114	7.089	7.094	89,050	-0.02(-0.28%)
Sep 21, 2011	7.135	7.150	7.099	7.114	120,217	-0.02(-0.28%)
Sep 20, 2011	7.170	7.170	7.135	7.135	53,157	-0.01(-0.07%)
Sep 19, 2011	7.119	7.165	7.119	7.140	58,323	+0.02(+0.21%)
Sep 16, 2011	7.119	7.150	7.104	7.125	56,908	-0.01(-0.14%)
Sep 15, 2011	7.231	7.231	7.119	7.135	90,281	-0.09(-1.19%)
Sep 14, 2011	7.271	7.271	7.216	7.221	82,857	-0.06(-0.83%)
Sep 13, 2011	7.327	7.348	7.271	7.282	93,563	-0.04(-0.53%)
Sep 12, 2011	7.295	7.320	7.280	7.320	43,182	+0.03(+0.35%)
Sep 09, 2011	7.245	7.295	7.245	7.295	72,739	+0.00(+0.00%)
Sep 08, 2011	7.330	7.345	7.275	7.295	82,809	+0.00(+0.00%)
Sep 07, 2011	7.290	7.300	7.255	7.295	60,816	+0.03(+0.35%)
Sep 06, 2011	7.209	7.270	7.209	7.270	37,243	+0.03(+0.42%)
Sep 02, 2011	7.194	7.239	7.174	7.239	50,582	+0.03(+0.42%)
Sep 01, 2011	7.194	7.290	7.179	7.209	83,379	+0.07(+0.99%)
Aug 31, 2011	7.159	7.189	7.139	7.139	26,790	+0.00(+0.00%)
Aug 30, 2011	7.113	7.139	7.083	7.139	23,201	+0.04(+0.57%)
Aug 29, 2011	7.113	7.113	7.053	7.098	43,616	+0.02(+0.28%)
Aug 26, 2011	7.093	7.098	7.063	7.078	56,041	-0.03(-0.43%)
Aug 25, 2011	7.129	7.129	7.068	7.108	80,197	+0.01(+0.14%)
Aug 24, 2011	7.108	7.129	7.083	7.098	58,287	+0.00(+0.00%)
Aug 23, 2011	7.083	7.098	7.058	7.098	36,172	+0.05(+0.64%)
Aug 22, 2011	7.073	7.103	7.053	7.053	56,458	+0.01(+0.14%)
Aug 19, 2011	7.018	7.073	7.018	7.043	40,738	-0.02(-0.29%)
Aug 18, 2011	7.103	7.113	7.038	7.063	44,598	-0.06(-0.78%)
Aug 17, 2011	7.134	7.154	7.113	7.118	19,506	-0.04(-0.49%)
Aug 16, 2011	7.063	7.154	7.063	7.154	33,772	+0.06(+0.78%)
Aug 15, 2011	7.023	7.098	7.023	7.098	28,075	+0.06(+0.79%)
Aug 12, 2011	6.982	7.159	6.977	7.043	96,948	+0.06(+0.87%)
Aug 11, 2011	6.992	7.033	6.957	6.982	67,784	-0.02(-0.26%)
Aug 10, 2011	6.865	7.036	6.865	7.001	40,622	+0.09(+1.31%)
Aug 09, 2011	6.920	6.925	6.775	6.910	96,376	+0.11(+1.62%)
Aug 08, 2011	6.920	6.920	6.780	6.800	91,686	-0.17(-2.46%)
Aug 05, 2011	6.980	7.046	6.945	6.971	57,548	-0.01(-0.20%)
Aug 04, 2011	7.026	7.091	6.960	6.985	73,549	-0.08(-1.07%)
Aug 03, 2011	7.036	7.061	7.001	7.061	58,763	+0.06(+0.79%)
Aug 02, 2011	6.950	7.010	6.930	7.006	67,647	+0.09(+1.23%)