BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.356	6.432	6.305	6.315	95,543	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.356	6.361	45,301	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,873	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,252	-0.02(-0.24%)
Oct 25, 2011	6.346	6.366	6.305	6.351	86,148	-0.03(-0.40%)
Oct 24, 2011	6.356	6.406	6.356	6.376	106,588	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,010	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,219	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,740	+0.06(+0.89%)
Oct 18, 2011	6.285	6.295	6.244	6.280	50,816	+0.02(+0.24%)
Oct 17, 2011	6.280	6.300	6.209	6.264	73,750	-0.01(-0.08%)
Oct 14, 2011	6.224	6.275	6.219	6.270	65,750	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.113	6.219	73,116	+0.04(+0.66%)
Oct 12, 2011	6.259	6.270	6.153	6.178	110,756	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,528	-0.02(-0.32%)
Oct 10, 2011	6.210	6.301	6.210	6.245	59,361	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.170	6.205	99,575	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,579	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,854	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,377	-0.10(-1.55%)
Oct 03, 2011	6.467	6.527	6.467	6.482	91,033	+0.02(+0.23%)
Sep 30, 2011	6.406	6.467	6.401	6.467	118,344	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,721	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,908	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	163,999	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,244	+0.06(+0.88%)
Sep 23, 2011	6.296	6.311	6.275	6.285	76,872	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.199	6.285	108,249	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.175	6.200	55,867	+0.01(+0.08%)
Sep 20, 2011	6.175	6.210	6.175	6.195	48,598	+0.02(+0.24%)
Sep 19, 2011	6.129	6.180	6.114	6.180	62,880	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.165	97,809	-0.01(-0.16%)
Sep 15, 2011	6.290	6.311	6.170	6.175	184,901	-0.14(-2.15%)
Sep 14, 2011	6.321	6.326	6.275	6.311	62,062	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.306	6.321	73,066	+0.02(+0.38%)
Sep 12, 2011	6.266	6.312	6.266	6.297	53,184	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,017	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,255	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,022	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,871	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,684	+0.01(+0.08%)
Sep 01, 2011	6.171	6.181	6.141	6.171	71,379	+0.03(+0.49%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,712	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,598	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,891	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,902	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,478	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,792	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,317	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,755	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,254	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,649	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,285	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.021	90,468	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,426	+0.03(+0.50%)
Aug 12, 2011	5.876	6.036	5.876	6.031	96,040	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.871	101,258	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.758	5.932	74,937	+0.14(+2.41%)
Aug 09, 2011	5.763	5.828	5.598	5.792	133,316	+0.17(+3.01%)
Aug 08, 2011	5.763	5.777	5.504	5.623	228,751	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,869	-0.06(-1.10%)
Aug 04, 2011	5.982	6.017	5.898	5.902	117,645	-0.07(-1.17%)
Aug 03, 2011	5.962	6.002	5.951	5.972	87,425	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,510	+0.06(+1.10%)