BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.719	7.778	7.719	7.746	131,369	+0.00(+0.00%)
Oct 28, 2011	7.741	7.772	7.688	7.746	173,996	-0.03(-0.34%)
Oct 27, 2011	7.852	7.878	7.762	7.772	134,215	-0.06(-0.74%)
Oct 26, 2011	7.953	7.953	7.810	7.831	89,685	+0.00(+0.00%)
Oct 25, 2011	7.756	7.878	7.756	7.831	143,870	+0.03(+0.34%)
Oct 24, 2011	7.857	7.857	7.756	7.804	98,906	-0.04(-0.54%)
Oct 21, 2011	7.852	7.873	7.794	7.847	176,910	+0.07(+0.96%)
Oct 20, 2011	7.756	7.772	7.730	7.772	63,938	+0.04(+0.48%)
Oct 19, 2011	7.703	7.741	7.703	7.735	92,448	+0.01(+0.07%)
Oct 18, 2011	7.677	7.751	7.672	7.730	119,533	+0.08(+1.04%)
Oct 17, 2011	7.677	7.695	7.624	7.650	48,519	-0.03(-0.35%)
Oct 14, 2011	7.635	7.709	7.635	7.677	81,838	+0.03(+0.35%)
Oct 13, 2011	7.529	7.650	7.497	7.650	152,460	+0.07(+0.98%)
Oct 12, 2011	7.608	7.608	7.513	7.576	250,589	-0.04(-0.48%)
Oct 11, 2011	7.570	7.634	7.570	7.613	90,561	+0.03(+0.42%)
Oct 10, 2011	7.639	7.639	7.549	7.581	123,512	+0.02(+0.21%)
Oct 07, 2011	7.549	7.570	7.502	7.565	102,348	-0.01(-0.14%)
Oct 06, 2011	7.605	7.607	7.565	7.576	100,858	-0.04(-0.55%)
Oct 05, 2011	7.607	7.634	7.591	7.618	154,165	+0.00(+0.00%)
Oct 04, 2011	7.734	7.734	7.602	7.618	147,354	-0.13(-1.63%)
Oct 03, 2011	7.750	7.760	7.723	7.744	132,432	+0.02(+0.20%)
Sep 30, 2011	7.676	7.739	7.665	7.729	117,256	+0.05(+0.62%)
Sep 29, 2011	7.665	7.686	7.634	7.681	111,047	+0.02(+0.28%)
Sep 28, 2011	7.628	7.716	7.628	7.660	227,301	+0.02(+0.28%)
Sep 27, 2011	7.644	7.681	7.607	7.639	143,914	-0.01(-0.14%)
Sep 26, 2011	7.686	7.686	7.623	7.649	150,315	-0.01(-0.07%)
Sep 23, 2011	7.618	7.682	7.618	7.655	117,158	-0.02(-0.21%)
Sep 22, 2011	7.708	7.750	7.660	7.671	116,223	-0.05(-0.62%)
Sep 21, 2011	7.750	7.766	7.702	7.718	63,548	-0.02(-0.20%)
Sep 20, 2011	7.734	7.760	7.734	7.734	93,985	-0.01(-0.14%)
Sep 19, 2011	7.708	7.744	7.708	7.744	84,183	+0.05(+0.62%)
Sep 16, 2011	7.723	7.739	7.697	7.697	79,258	-0.02(-0.27%)
Sep 15, 2011	7.829	7.829	7.697	7.718	173,873	-0.09(-1.15%)
Sep 14, 2011	7.824	7.824	7.723	7.808	169,691	+0.02(+0.20%)
Sep 13, 2011	7.771	7.818	7.771	7.792	97,956	+0.01(+0.15%)
Sep 12, 2011	7.634	7.870	7.623	7.781	283,183	+0.13(+1.72%)
Sep 09, 2011	7.581	7.649	7.539	7.649	141,914	+0.05(+0.62%)
Sep 08, 2011	7.607	7.644	7.586	7.602	128,307	-0.01(-0.14%)
Sep 07, 2011	7.628	7.655	7.613	7.613	147,847	-0.01(-0.07%)
Sep 06, 2011	7.581	7.647	7.576	7.618	124,726	-0.02(-0.27%)
Sep 02, 2011	7.571	7.649	7.550	7.639	120,404	+0.05(+0.69%)
Sep 01, 2011	7.649	7.665	7.581	7.586	152,794	-0.04(-0.55%)
Aug 31, 2011	7.649	7.681	7.607	7.628	113,061	-0.02(-0.21%)
Aug 30, 2011	7.613	7.670	7.613	7.644	145,747	+0.00(+0.00%)
Aug 29, 2011	7.565	7.649	7.565	7.644	87,642	+0.10(+1.39%)
Aug 26, 2011	7.497	7.560	7.487	7.539	110,229	+0.06(+0.77%)
Aug 25, 2011	7.502	7.529	7.471	7.481	49,616	-0.03(-0.42%)
Aug 24, 2011	7.544	7.597	7.497	7.513	116,139	-0.06(-0.76%)
Aug 23, 2011	7.518	7.597	7.455	7.571	170,489	+0.10(+1.41%)
Aug 22, 2011	7.429	7.471	7.413	7.466	111,288	+0.06(+0.78%)
Aug 19, 2011	7.376	7.424	7.371	7.408	159,154	-0.01(-0.07%)
Aug 18, 2011	7.455	7.455	7.382	7.413	105,219	-0.07(-0.91%)
Aug 17, 2011	7.471	7.518	7.466	7.481	156,139	-0.01(-0.07%)
Aug 16, 2011	7.450	7.508	7.429	7.487	168,520	+0.02(+0.21%)
Aug 15, 2011	7.408	7.481	7.408	7.471	119,970	+0.03(+0.35%)
Aug 12, 2011	7.329	7.445	7.329	7.445	93,597	+0.09(+1.29%)
Aug 11, 2011	7.324	7.361	7.282	7.350	156,588	+0.01(+0.08%)
Aug 10, 2011	7.219	7.391	7.208	7.344	128,166	+0.10(+1.44%)
Aug 09, 2011	7.255	7.250	6.905	7.240	318,798	+0.18(+2.54%)
Aug 08, 2011	7.255	7.313	7.003	7.060	424,939	-0.29(-3.93%)
Aug 05, 2011	7.344	7.417	7.260	7.349	172,703	-0.02(-0.28%)
Aug 04, 2011	7.396	7.454	7.334	7.370	260,250	-0.04(-0.49%)
Aug 03, 2011	7.354	7.428	7.354	7.407	179,459	+0.04(+0.57%)
Aug 02, 2011	7.297	7.375	7.297	7.365	105,876	+0.06(+0.83%)