BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.372	5.426	5.372	5.387	83,065	-0.01(-0.24%)
Oct 28, 2011	5.436	5.446	5.387	5.400	42,942	-0.04(-0.75%)
Oct 27, 2011	5.426	5.456	5.392	5.441	93,828	+0.05(+0.91%)
Oct 26, 2011	5.362	5.416	5.362	5.392	95,600	+0.01(+0.27%)
Oct 25, 2011	5.314	5.387	5.314	5.377	106,602	+0.02(+0.37%)
Oct 24, 2011	5.309	5.358	5.294	5.358	107,758	+0.05(+0.92%)
Oct 21, 2011	5.265	5.338	5.264	5.309	127,253	+0.03(+0.65%)
Oct 20, 2011	5.230	5.274	5.225	5.274	146,764	+0.03(+0.65%)
Oct 19, 2011	5.216	5.240	5.211	5.240	134,393	-0.01(-0.28%)
Oct 18, 2011	5.269	5.308	5.220	5.255	141,975	-0.02(-0.37%)
Oct 17, 2011	5.328	5.367	5.265	5.274	54,959	-0.04(-0.83%)
Oct 14, 2011	5.338	5.362	5.318	5.318	65,943	+0.03(+0.65%)
Oct 13, 2011	5.269	5.333	5.245	5.284	111,485	-0.02(-0.46%)
Oct 12, 2011	5.426	5.436	5.284	5.309	134,755	-0.08(-1.50%)
Oct 11, 2011	5.399	5.438	5.390	5.390	40,871	-0.01(-0.27%)
Oct 10, 2011	5.385	5.414	5.341	5.404	35,038	+0.04(+0.73%)
Oct 07, 2011	5.341	5.365	5.283	5.365	52,155	+0.02(+0.36%)
Oct 06, 2011	5.360	5.399	5.292	5.346	76,141	-0.01(-0.18%)
Oct 05, 2011	5.341	5.628	5.283	5.356	74,781	+0.00(+0.00%)
Oct 04, 2011	5.429	5.429	5.302	5.356	69,490	-0.07(-1.26%)
Oct 03, 2011	5.443	5.448	5.404	5.424	40,752	+0.01(+0.18%)
Sep 30, 2011	5.395	5.414	5.327	5.414	54,893	+0.05(+0.90%)
Sep 29, 2011	5.429	5.438	5.346	5.366	43,943	-0.03(-0.53%)
Sep 28, 2011	5.502	5.560	5.390	5.395	148,063	-0.08(-1.51%)
Sep 27, 2011	5.507	5.507	5.424	5.477	62,661	+0.05(+0.90%)
Sep 26, 2011	5.385	5.433	5.356	5.429	108,441	+0.07(+1.27%)
Sep 23, 2011	5.370	5.370	5.307	5.360	72,078	+0.03(+0.55%)
Sep 22, 2011	5.258	5.331	5.253	5.331	176,206	+0.05(+0.92%)
Sep 21, 2011	5.287	5.302	5.263	5.283	35,707	+0.00(+0.09%)
Sep 20, 2011	5.239	5.278	5.239	5.278	28,009	+0.03(+0.56%)
Sep 19, 2011	5.273	5.273	5.234	5.248	38,373	-0.01(-0.19%)
Sep 16, 2011	5.263	5.273	5.241	5.258	31,803	+0.02(+0.37%)
Sep 15, 2011	5.297	5.297	5.219	5.239	53,537	-0.08(-1.47%)
Sep 14, 2011	5.380	5.380	5.292	5.317	83,235	-0.04(-0.73%)
Sep 13, 2011	5.375	5.380	5.351	5.356	104,323	+0.05(+1.03%)
Sep 12, 2011	5.272	5.335	5.248	5.301	134,104	+0.02(+0.46%)
Sep 09, 2011	5.301	5.306	5.262	5.277	64,725	-0.00(-0.09%)
Sep 08, 2011	5.277	5.296	5.269	5.281	76,427	-0.01(-0.18%)
Sep 07, 2011	5.277	5.315	5.257	5.291	91,028	+0.02(+0.37%)
Sep 06, 2011	5.248	5.272	5.243	5.272	32,966	+0.02(+0.46%)
Sep 02, 2011	5.252	5.267	5.219	5.248	34,468	-0.00(-0.09%)
Sep 01, 2011	5.248	5.267	5.233	5.252	42,332	+0.04(+0.84%)
Aug 31, 2011	5.228	5.257	5.209	5.209	74,231	-0.00(-0.09%)
Aug 30, 2011	5.204	5.214	5.185	5.214	35,307	+0.03(+0.65%)
Aug 29, 2011	5.223	5.223	5.180	5.180	43,729	-0.00(-0.09%)
Aug 26, 2011	5.194	5.223	5.185	5.185	20,264	+0.00(+0.09%)
Aug 25, 2011	5.214	5.243	5.180	5.180	28,825	-0.02(-0.37%)
Aug 24, 2011	5.277	5.281	5.185	5.199	45,654	-0.07(-1.38%)
Aug 23, 2011	5.291	5.325	5.233	5.272	81,197	-0.00(-0.09%)
Aug 22, 2011	5.204	5.277	5.180	5.277	44,185	+0.11(+2.16%)
Aug 19, 2011	5.170	5.187	5.151	5.165	24,317	+0.00(+0.09%)
Aug 18, 2011	5.219	5.219	5.127	5.160	41,595	-0.04(-0.84%)
Aug 17, 2011	5.262	5.262	5.185	5.204	61,209	+0.03(+0.66%)
Aug 16, 2011	5.252	5.252	5.146	5.170	49,841	-0.00(-0.09%)
Aug 15, 2011	5.112	5.175	5.093	5.175	17,628	+0.10(+1.91%)
Aug 12, 2011	5.025	5.088	5.025	5.078	68,639	+0.03(+0.58%)
Aug 11, 2011	5.088	5.088	5.020	5.049	54,328	+0.02(+0.41%)
Aug 10, 2011	4.942	5.144	4.918	5.029	124,558	+0.10(+2.05%)
Aug 09, 2011	5.197	4.927	4.800	4.927	79,050	+0.09(+1.79%)
Aug 08, 2011	5.197	5.197	4.745	4.841	126,312	-0.35(-6.68%)
Aug 05, 2011	5.178	5.231	5.125	5.187	168,265	+0.03(+0.56%)
Aug 04, 2011	5.187	5.195	5.067	5.158	97,378	-0.01(-0.19%)
Aug 03, 2011	5.096	5.178	5.096	5.168	72,460	+0.06(+1.13%)
Aug 02, 2011	5.053	5.125	5.053	5.110	50,825	+0.04(+0.76%)