US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.13	27.48	27.13	27.48	3,700	+0.10(+0.36%)
Oct 28, 2011	27.14	27.43	27.00	27.38	33,232	+0.79(+2.98%)
Oct 27, 2011	26.55	26.83	26.35	26.59	35,090	+0.01(+0.03%)
Oct 26, 2011	26.74	26.86	26.50	26.58	9,580	-0.25(-0.93%)
Oct 25, 2011	26.94	26.94	26.74	26.83	9,808	+0.35(+1.34%)
Oct 24, 2011	26.72	26.78	26.48	26.48	4,280	-0.25(-0.93%)
Oct 21, 2011	26.40	26.75	26.40	26.73	23,755	-0.06(-0.24%)
Oct 20, 2011	26.70	26.91	26.65	26.79	5,863	-0.09(-0.33%)
Oct 19, 2011	26.80	26.90	26.80	26.88	2,335	+0.18(+0.67%)
Oct 18, 2011	27.05	27.05	26.63	26.70	8,088	-0.60(-2.19%)
Oct 17, 2011	27.36	27.36	27.13	27.30	3,545	-0.29(-1.05%)
Oct 14, 2011	27.01	27.67	27.01	27.59	5,250	+0.75(+2.79%)
Oct 13, 2011	26.86	26.86	26.65	26.84	6,100	+0.06(+0.22%)
Oct 12, 2011	27.17	27.17	26.78	26.78	16,203	-0.41(-1.51%)
Oct 11, 2011	26.88	27.19	26.35	27.19	12,479	+0.08(+0.30%)
Oct 10, 2011	27.20	27.31	27.11	27.11	3,057	+0.10(+0.37%)
Oct 07, 2011	27.30	27.30	27.00	27.01	8,670	-0.58(-2.10%)
Oct 06, 2011	27.43	27.69	27.43	27.59	6,235	+0.17(+0.62%)
Oct 05, 2011	27.73	27.73	27.41	27.42	10,949	-0.46(-1.64%)
Oct 04, 2011	27.63	27.88	27.50	27.88	50,918	+0.22(+0.80%)
Oct 03, 2011	27.83	28.00	27.54	27.66	52,894	-0.22(-0.80%)
Sep 30, 2011	27.77	28.26	27.77	27.88	18,579	-0.42(-1.48%)
Sep 29, 2011	28.30	28.61	27.57	28.30	23,762	-0.06(-0.20%)
Sep 28, 2011	28.70	28.70	28.30	28.36	23,811	-0.40(-1.40%)
Sep 27, 2011	29.00	29.01	28.61	28.76	11,842	+0.03(+0.10%)
Sep 26, 2011	28.45	28.77	28.45	28.73	36,013	+0.38(+1.34%)
Sep 23, 2011	28.39	28.45	28.35	28.35	1,525	-0.14(-0.48%)
Sep 22, 2011	28.58	28.85	28.40	28.49	36,166	-0.33(-1.16%)
Sep 21, 2011	28.87	28.99	28.82	28.82	8,990	-0.26(-0.89%)
Sep 20, 2011	29.12	29.20	29.08	29.08	1,449	-0.25(-0.86%)
Sep 19, 2011	29.13	29.33	28.99	29.33	9,108	+0.21(+0.72%)
Sep 16, 2011	29.16	29.36	29.04	29.12	4,197	-0.30(-1.01%)
Sep 15, 2011	29.72	29.72	29.42	29.42	4,350	-0.64(-2.14%)
Sep 14, 2011	29.69	30.15	29.67	30.06	9,656	+0.37(+1.25%)
Sep 13, 2011	29.54	29.89	29.50	29.69	6,622	+0.42(+1.44%)
Sep 12, 2011	29.10	29.30	29.10	29.27	3,678	-0.06(-0.20%)
Sep 09, 2011	29.50	29.50	29.23	29.33	2,800	-0.45(-1.51%)
Sep 08, 2011	29.67	29.93	29.58	29.78	18,720	+0.16(+0.54%)
Sep 07, 2011	29.58	30.19	29.50	29.62	5,185	-0.04(-0.15%)
Sep 06, 2011	29.49	29.74	29.24	29.66	11,351	+0.41(+1.42%)
Sep 02, 2011	30.04	30.05	29.21	29.25	15,816	-1.10(-3.62%)
Sep 01, 2011	30.53	30.62	30.07	30.35	4,937	-0.09(-0.29%)
Aug 31, 2011	29.96	30.44	29.91	30.44	8,028	+0.93(+3.14%)
Aug 30, 2011	29.15	29.51	29.13	29.51	4,768	+0.39(+1.32%)
Aug 29, 2011	29.56	29.56	29.10	29.12	8,570	-0.47(-1.60%)
Aug 26, 2011	29.55	29.71	29.55	29.60	1,500	+0.25(+0.85%)
Aug 25, 2011	29.45	29.61	28.75	29.35	9,125	+0.25(+0.86%)
Aug 24, 2011	29.70	31.87	29.09	29.10	6,279	-0.44(-1.49%)
Aug 23, 2011	29.13	29.84	29.13	29.54	10,151	+0.33(+1.13%)
Aug 22, 2011	29.29	29.32	29.20	29.21	4,460	-0.53(-1.78%)
Aug 19, 2011	29.62	29.88	29.62	29.74	9,641	+0.00(+0.00%)
Aug 18, 2011	29.70	29.74	28.25	29.74	49,999	-0.19(-0.63%)
Aug 17, 2011	29.94	30.05	29.86	29.93	7,354	-0.01(-0.04%)
Aug 16, 2011	30.18	30.18	29.85	29.94	8,716	-0.49(-1.60%)
Aug 15, 2011	29.97	30.54	29.97	30.43	15,825	-0.19(-0.62%)
Aug 12, 2011	31.04	31.04	30.55	30.62	13,635	-0.28(-0.91%)
Aug 11, 2011	30.22	31.04	30.11	30.90	16,509	+0.38(+1.25%)
Aug 10, 2011	30.32	30.61	30.20	30.52	7,130	+0.18(+0.59%)
Aug 09, 2011	30.30	30.39	29.99	30.34	12,050	+0.33(+1.11%)
Aug 08, 2011	29.70	30.10	29.70	30.01	10,428	-0.00(-0.01%)
Aug 05, 2011	29.71	30.05	29.71	30.01	10,832	+0.21(+0.71%)
Aug 04, 2011	30.58	30.58	29.62	29.80	20,408	-0.79(-2.59%)
Aug 03, 2011	30.96	31.04	30.50	30.59	6,705	-0.40(-1.29%)
Aug 02, 2011	31.22	31.22	30.82	30.99	16,099	-0.19(-0.61%)