BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.488	6.488	6.382	6.382	76,086	-0.08(-1.28%)
Jan 28, 2011	6.503	6.503	6.464	6.464	32,180	-0.02(-0.37%)
Jan 27, 2011	6.517	6.517	6.454	6.488	45,096	+0.00(+0.00%)
Jan 26, 2011	6.474	6.542	6.474	6.488	37,418	+0.01(+0.15%)
Jan 25, 2011	6.435	6.503	6.435	6.479	124,683	+0.02(+0.29%)
Jan 24, 2011	6.416	6.531	6.416	6.460	116,799	+0.02(+0.31%)
Jan 21, 2011	6.328	6.445	6.280	6.440	98,998	+0.14(+2.16%)
Jan 20, 2011	6.226	6.328	6.212	6.304	93,061	+0.07(+1.17%)
Jan 19, 2011	6.309	6.309	6.208	6.231	101,784	-0.08(-1.23%)
Jan 18, 2011	6.241	6.309	6.173	6.309	181,482	+0.09(+1.48%)
Jan 14, 2011	6.270	6.280	6.129	6.217	217,518	-0.07(-1.16%)
Jan 13, 2011	6.333	6.333	6.265	6.289	167,591	-0.09(-1.44%)
Jan 12, 2011	6.445	6.445	6.338	6.382	90,895	-0.06(-0.87%)
Jan 11, 2011	6.399	6.438	6.393	6.438	46,087	+0.03(+0.53%)
Jan 10, 2011	6.496	6.496	6.394	6.404	97,842	-0.06(-0.90%)
Jan 07, 2011	6.501	6.515	6.462	6.462	36,889	-0.01(-0.22%)
Jan 06, 2011	6.515	6.527	6.438	6.476	95,169	-0.04(-0.59%)
Jan 05, 2011	6.481	6.539	6.356	6.515	102,890	+0.03(+0.52%)
Jan 04, 2011	6.515	6.534	6.457	6.481	89,635	+0.00(+0.00%)
Jan 03, 2011	6.520	6.520	6.443	6.481	82,871	-0.03(-0.44%)
Dec 31, 2010	6.438	6.525	6.438	6.510	124,614	+0.11(+1.66%)
Dec 30, 2010	6.274	6.419	6.269	6.404	183,677	+0.01(+0.23%)
Dec 29, 2010	6.317	6.414	6.293	6.390	176,817	+0.07(+1.15%)
Dec 28, 2010	6.390	6.390	6.308	6.317	81,997	-0.05(-0.83%)
Dec 27, 2010	6.327	6.390	6.327	6.370	91,879	+0.02(+0.30%)
Dec 23, 2010	6.370	6.380	6.332	6.351	100,971	-0.00(-0.08%)
Dec 22, 2010	6.274	6.401	6.259	6.356	318,213	+0.08(+1.23%)
Dec 21, 2010	6.337	6.356	6.279	6.279	200,238	-0.08(-1.29%)
Dec 20, 2010	6.626	6.626	6.288	6.361	341,187	-0.28(-4.15%)
Dec 17, 2010	6.655	6.679	6.621	6.636	93,387	+0.02(+0.29%)
Dec 16, 2010	6.462	6.616	6.462	6.616	186,168	+0.14(+2.16%)
Dec 15, 2010	6.385	6.476	6.332	6.476	139,498	+0.07(+1.05%)
Dec 14, 2010	6.332	6.428	6.274	6.409	152,664	+0.03(+0.53%)
Dec 13, 2010	6.462	6.462	6.308	6.375	138,307	-0.10(-1.53%)
Dec 10, 2010	6.479	6.484	6.417	6.475	173,640	-0.03(-0.52%)
Dec 09, 2010	6.537	6.551	6.479	6.508	92,813	-0.02(-0.29%)
Dec 08, 2010	6.532	6.580	6.470	6.527	179,544	-0.08(-1.22%)
Dec 07, 2010	6.734	6.734	6.575	6.608	181,584	-0.16(-2.35%)
Dec 06, 2010	6.715	6.767	6.686	6.767	76,697	+0.02(+0.28%)
Dec 03, 2010	6.767	6.844	6.739	6.748	63,604	-0.02(-0.28%)
Dec 02, 2010	6.887	6.887	6.767	6.767	78,334	-0.14(-2.02%)
Dec 01, 2010	6.907	6.945	6.887	6.907	81,441	+0.00(+0.07%)
Nov 30, 2010	6.945	6.959	6.897	6.902	51,598	-0.04(-0.55%)
Nov 29, 2010	6.935	6.945	6.902	6.940	46,777	+0.00(+0.07%)
Nov 26, 2010	6.911	6.950	6.902	6.935	54,884	+0.04(+0.63%)
Nov 24, 2010	6.844	6.892	6.892	6.892	67,635	+0.04(+0.56%)
Nov 23, 2010	6.863	6.887	6.844	6.854	72,261	-0.02(-0.35%)
Nov 22, 2010	6.873	6.907	6.835	6.878	137,376	+0.02(+0.35%)
Nov 19, 2010	6.734	6.854	6.734	6.854	99,680	+0.09(+1.28%)
Nov 18, 2010	6.767	6.782	6.676	6.767	130,087	-0.00(-0.07%)
Nov 17, 2010	6.791	6.801	6.753	6.772	95,865	+0.01(+0.21%)
Nov 16, 2010	6.551	6.801	6.503	6.758	330,226	+0.20(+3.07%)
Nov 15, 2010	7.022	7.022	6.455	6.556	571,018	-0.45(-6.37%)
Nov 12, 2010	7.060	7.070	6.993	7.003	124,091	-0.07(-0.95%)
Nov 11, 2010	7.089	7.170	6.993	7.070	195,921	-0.12(-1.67%)
Nov 10, 2010	7.338	7.338	7.146	7.190	148,873	-0.13(-1.74%)
Nov 09, 2010	7.389	7.389	7.298	7.317	77,653	-0.08(-1.03%)
Nov 08, 2010	7.384	7.394	7.365	7.393	48,685	+0.01(+0.13%)
Nov 05, 2010	7.389	7.394	7.370	7.384	39,320	-0.00(-0.07%)
Nov 04, 2010	7.360	7.399	7.356	7.389	78,176	+0.03(+0.39%)
Nov 03, 2010	7.389	7.389	7.346	7.360	70,235	-0.04(-0.58%)
Nov 02, 2010	7.384	7.403	7.358	7.403	39,597	+0.04(+0.48%)