Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.76	11.14	10.76	11.08	19,233	+0.08(+0.73%)
Jun 29, 2010	11.00	11.00	11.00	11.00	410	+0.12(+1.10%)
Jun 25, 2010	10.80	10.88	10.80	10.88	445	-0.12(-1.09%)
Jun 24, 2010	11.00	11.00	11.00	11.00	100	-0.15(-1.35%)
Jun 23, 2010	11.11	11.16	10.80	11.15	4,600	-0.15(-1.33%)
Jun 22, 2010	11.29	11.30	11.25	11.30	3,973	-0.05(-0.44%)
Jun 21, 2010	11.30	11.45	11.30	11.35	3,100	+0.10(+0.89%)
Jun 18, 2010	11.30	11.30	11.25	11.25	500	-0.05(-0.44%)
Jun 17, 2010	11.30	11.50	11.30	11.30	3,050	+0.13(+1.16%)
Jun 16, 2010	11.10	11.30	11.10	11.17	12,421	-0.08(-0.71%)
Jun 15, 2010	10.89	11.25	10.89	11.25	11,984	+0.36(+3.31%)
Jun 14, 2010	10.78	10.89	10.78	10.89	4,882	+0.00(+0.00%)
Jun 11, 2010	10.85	10.89	10.79	10.89	73,112	-0.08(-0.73%)
Jun 10, 2010	10.89	10.97	10.89	10.97	2,100	+0.08(+0.73%)
Jun 09, 2010	10.67	10.89	10.62	10.89	4,060	+0.27(+2.54%)
Jun 08, 2010	10.70	10.70	10.62	10.62	434	-0.33(-3.01%)
Jun 07, 2010	11.00	11.00	10.95	10.95	3,100	-0.05(-0.45%)
Jun 04, 2010	11.00	11.00	10.95	11.00	1,907	-0.01(-0.09%)
Jun 03, 2010	11.11	11.11	11.01	11.01	4,582	-0.10(-0.90%)
Jun 02, 2010	11.10	11.11	11.10	11.11	3,595	+0.01(+0.09%)
Jun 01, 2010	11.20	11.20	11.10	11.10	3,382	-0.10(-0.89%)
May 31, 2010	11.29	11.29	11.20	11.20	1,900	-0.09(-0.80%)
May 28, 2010	11.10	11.29	11.00	11.29	1,206	+0.21(+1.90%)
May 27, 2010	11.08	11.08	11.08	11.08	1,925	+0.08(+0.73%)
May 26, 2010	11.28	11.28	10.50	11.00	2,968	-0.27(-2.40%)
May 25, 2010	11.10	11.27	10.95	11.27	2,532	+0.07(+0.63%)
May 21, 2010	11.40	11.40	11.20	11.20	5,580	-0.25(-2.18%)
May 20, 2010	11.51	11.51	11.45	11.45	1,405	-0.44(-3.70%)
May 19, 2010	11.80	11.89	11.65	11.89	3,075	+0.05(+0.42%)
May 18, 2010	11.84	11.84	11.84	11.84	2,410	-0.07(-0.59%)
May 17, 2010	11.51	11.95	11.51	11.91	7,468	+0.10(+0.85%)
May 14, 2010	11.83	11.83	11.60	11.81	75,105	+0.24(+2.07%)
May 13, 2010	11.57	11.58	11.57	11.57	3,000	-0.17(-1.45%)
May 12, 2010	11.59	11.95	11.55	11.74	2,776	+0.34(+2.98%)
May 11, 2010	11.50	11.41	11.40	11.40	2,332	-0.35(-2.98%)
May 10, 2010	12.00	11.75	11.00	11.75	77,404	-0.25(-2.08%)
May 07, 2010	12.00	12.01	12.00	12.00	6,752	+0.00(+0.00%)
May 06, 2010	11.85	12.10	11.80	12.00	20,809	+0.20(+1.69%)
May 05, 2010	11.75	11.80	11.75	11.80	2,100	+0.05(+0.43%)
May 04, 2010	11.75	11.77	11.71	11.75	14,847	-0.04(-0.34%)
May 03, 2010	11.70	11.79	11.65	11.79	9,050	+0.09(+0.77%)
Apr 30, 2010	11.80	11.80	11.65	11.70	4,109	-0.10(-0.85%)
Apr 29, 2010	11.40	11.80	11.40	11.80	10,926	+0.30(+2.61%)
Apr 28, 2010	11.71	11.71	11.25	11.50	154,077	-0.58(-4.80%)
Apr 27, 2010	12.05	12.08	12.05	12.08	55,586	+0.08(+0.67%)
Apr 26, 2010	12.00	12.00	12.00	12.00	2,364	+0.00(+0.00%)
Apr 23, 2010	12.05	12.05	12.00	12.00	1,663	-0.09(-0.74%)
Apr 22, 2010	12.00	12.09	12.00	12.09	10,400	+0.09(+0.75%)
Apr 21, 2010	12.00	12.00	11.98	12.00	34,050	+0.00(+0.00%)
Apr 20, 2010	12.00	12.00	12.00	12.00	7,000	-0.05(-0.41%)
Apr 19, 2010	12.01	12.08	12.00	12.05	5,325	+0.04(+0.33%)
Apr 16, 2010	11.90	12.01	11.90	12.01	1,450	-0.01(-0.08%)
Apr 15, 2010	12.10	12.10	11.90	12.02	2,786	+0.07(+0.59%)
Apr 14, 2010	12.16	12.16	11.95	11.95	2,583	-0.05(-0.42%)
Apr 13, 2010	12.00	12.00	12.00	12.00	167	-0.08(-0.66%)
Apr 12, 2010	12.24	12.24	12.08	12.08	1,619	+0.00(+0.00%)
Apr 09, 2010	12.25	12.31	12.08	12.08	3,043	-0.17(-1.39%)
Apr 08, 2010	12.21	12.25	12.15	12.25	1,500	+0.00(+0.00%)
Apr 07, 2010	12.31	12.32	12.25	12.25	6,000	-0.02(-0.16%)
Apr 06, 2010	12.25	12.27	12.15	12.27	13,100	+0.22(+1.83%)
Apr 05, 2010	11.95	12.15	11.95	12.05	13,300	+0.26(+2.21%)