Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.59	22.87	22.13	22.75	57,555	+0.26(+1.14%)
Sep 29, 2010	22.48	22.88	22.37	22.49	65,641	-0.12(-0.55%)
Sep 28, 2010	22.46	22.77	21.94	22.62	54,243	+0.25(+1.11%)
Sep 27, 2010	22.63	22.84	22.22	22.37	90,650	-0.33(-1.45%)
Sep 24, 2010	21.69	22.82	21.47	22.70	72,770	+1.36(+6.37%)
Sep 23, 2010	22.15	22.28	21.28	21.34	50,911	-0.98(-4.39%)
Sep 22, 2010	22.13	22.57	22.13	22.32	44,917	+0.05(+0.23%)
Sep 21, 2010	22.14	22.51	21.91	22.27	121,087	+0.12(+0.56%)
Sep 20, 2010	21.57	22.18	21.37	22.14	74,045	+0.68(+3.17%)
Sep 17, 2010	21.48	21.67	21.03	21.46	64,304	+0.41(+1.94%)
Sep 15, 2010	20.82	21.17	20.55	21.05	39,511	+0.17(+0.80%)
Sep 14, 2010	21.34	21.39	20.84	20.88	32,627	-0.58(-2.69%)
Sep 13, 2010	21.04	21.56	20.97	21.46	56,728	+0.62(+2.98%)
Sep 10, 2010	21.02	21.16	20.61	20.84	49,942	-0.15(-0.73%)
Sep 09, 2010	21.41	21.41	20.89	20.99	64,341	-0.12(-0.55%)
Sep 08, 2010	21.22	21.30	20.97	21.11	38,036	+0.01(+0.03%)
Sep 07, 2010	21.90	21.90	20.98	21.10	89,873	-0.70(-3.22%)
Sep 03, 2010	21.55	21.85	21.42	21.80	40,916	+0.53(+2.51%)
Sep 02, 2010	21.12	21.33	20.82	21.27	75,436	+0.20(+0.97%)
Sep 01, 2010	21.02	21.37	20.83	21.07	129,219	+0.32(+1.55%)
Aug 31, 2010	20.78	21.18	20.61	20.74	84,173	-0.01(-0.07%)
Aug 30, 2010	21.18	21.35	20.65	20.76	104,662	-0.46(-2.17%)
Aug 27, 2010	20.80	21.38	20.58	21.22	60,535	+0.68(+3.31%)
Aug 26, 2010	21.10	21.29	20.50	20.54	57,498	-0.60(-2.84%)
Aug 25, 2010	20.91	21.20	20.47	21.14	43,349	+0.09(+0.42%)
Aug 24, 2010	21.20	21.73	20.76	21.05	101,971	-0.42(-1.97%)
Aug 23, 2010	21.76	23.62	21.44	21.48	174,959	+0.07(+0.31%)
Aug 20, 2010	21.74	21.99	21.18	21.41	69,772	-0.48(-2.20%)
Aug 19, 2010	22.10	22.11	21.61	21.89	143,707	-0.23(-1.02%)
Aug 18, 2010	22.23	22.42	21.94	22.12	133,887	-0.07(-0.30%)
Aug 17, 2010	22.70	22.75	22.14	22.18	67,785	-0.38(-1.68%)
Aug 16, 2010	21.98	22.67	21.89	22.56	94,499	+0.54(+2.46%)
Aug 13, 2010	22.19	22.69	21.99	22.02	103,055	-0.30(-1.34%)
Aug 12, 2010	22.67	22.87	22.06	22.32	79,163	-0.78(-3.38%)
Aug 11, 2010	23.62	23.94	22.94	23.11	66,381	-0.86(-3.60%)
Aug 10, 2010	24.49	24.49	23.54	23.97	85,196	-0.72(-2.90%)
Aug 09, 2010	25.57	25.57	24.57	24.68	94,582	-0.57(-2.26%)
Aug 06, 2010	25.26	25.65	24.75	25.25	79,357	-0.26(-1.03%)
Aug 05, 2010	26.01	26.37	25.23	25.52	144,900	-0.85(-3.22%)
Aug 04, 2010	25.53	26.80	25.51	26.37	199,290	+2.24(+9.27%)
Aug 03, 2010	24.26	24.63	23.98	24.13	71,090	-0.18(-0.75%)
Aug 02, 2010	24.47	24.71	24.01	24.31	83,218	+0.29(+1.22%)
Jul 30, 2010	23.89	24.80	23.60	24.02	113,535	-0.24(-0.99%)
Jul 29, 2010	24.74	24.84	24.13	24.26	37,827	-0.23(-0.93%)
Jul 28, 2010	25.09	25.28	24.36	24.49	78,770	-0.73(-2.90%)
Jul 27, 2010	25.28	25.58	25.05	25.22	63,530	+0.07(+0.29%)
Jul 26, 2010	24.95	25.31	24.63	25.14	68,278	+0.28(+1.12%)
Jul 23, 2010	23.96	24.93	23.80	24.87	60,962	+0.75(+3.09%)
Jul 22, 2010	23.50	24.57	23.50	24.12	148,098	+0.86(+3.68%)
Jul 21, 2010	23.02	23.75	22.94	23.27	136,107	+0.48(+2.08%)
Jul 20, 2010	21.61	22.96	21.32	22.79	107,450	+0.93(+4.25%)
Jul 19, 2010	21.88	21.97	21.53	21.86	53,026	-0.02(-0.10%)
Jul 16, 2010	22.68	22.70	21.80	21.88	136,799	-1.00(-4.38%)
Jul 15, 2010	22.36	22.98	21.68	22.89	109,565	+0.65(+2.93%)
Jul 14, 2010	22.08	22.45	21.87	22.24	74,944	-0.03(-0.13%)
Jul 13, 2010	21.04	22.44	20.89	22.27	151,958	+1.56(+7.52%)
Jul 12, 2010	20.27	20.89	19.93	20.71	135,524	+0.40(+1.98%)
Jul 09, 2010	20.36	20.36	19.85	20.31	90,043	-0.03(-0.14%)
Jul 08, 2010	20.09	20.36	19.68	20.34	37,045	+0.39(+1.94%)
Jul 07, 2010	19.44	19.96	19.20	19.95	208,512	+0.55(+2.83%)
Jul 06, 2010	20.31	20.41	19.36	19.40	57,810	-0.69(-3.46%)
Jul 02, 2010	20.16	20.42	19.82	20.09	64,055	+0.12(+0.59%)