Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.79	21.19	20.62	20.76	84,129	-0.01(-0.07%)
Aug 30, 2010	21.19	21.36	20.66	20.77	104,607	-0.46(-2.17%)
Aug 27, 2010	20.81	21.39	20.59	21.23	60,503	+0.68(+3.31%)
Aug 26, 2010	21.11	21.30	20.51	20.55	57,468	-0.60(-2.84%)
Aug 25, 2010	20.92	21.21	20.48	21.15	43,327	+0.09(+0.42%)
Aug 24, 2010	21.21	21.74	20.77	21.06	101,918	-0.42(-1.97%)
Aug 23, 2010	21.77	23.64	21.45	21.49	174,867	+0.07(+0.31%)
Aug 20, 2010	21.75	22.00	21.19	21.42	69,736	-0.48(-2.20%)
Aug 19, 2010	22.12	22.12	21.63	21.90	143,632	-0.23(-1.02%)
Aug 18, 2010	22.24	22.43	21.95	22.13	133,817	-0.07(-0.30%)
Aug 17, 2010	22.71	22.76	22.15	22.20	67,749	-0.38(-1.68%)
Aug 16, 2010	21.99	22.68	21.90	22.58	94,449	+0.54(+2.46%)
Aug 13, 2010	22.20	22.70	22.00	22.04	103,001	-0.30(-1.34%)
Aug 12, 2010	22.69	22.88	22.07	22.34	79,121	-0.78(-3.39%)
Aug 11, 2010	23.64	23.95	22.95	23.12	66,346	-0.86(-3.60%)
Aug 10, 2010	24.51	24.51	23.55	23.98	85,151	-0.72(-2.90%)
Aug 09, 2010	25.58	25.58	24.59	24.70	94,533	-0.57(-2.26%)
Aug 06, 2010	25.28	25.66	24.76	25.27	79,315	-0.26(-1.03%)
Aug 05, 2010	26.03	26.39	25.24	25.53	144,824	-0.85(-3.22%)
Aug 04, 2010	25.55	26.82	25.52	26.38	199,186	+2.24(+9.27%)
Aug 03, 2010	24.27	24.64	24.00	24.14	71,053	-0.18(-0.75%)
Aug 02, 2010	24.49	24.73	24.02	24.32	83,174	+0.29(+1.22%)
Jul 30, 2010	23.91	24.81	23.61	24.03	113,476	-0.24(-0.99%)
Jul 29, 2010	24.76	24.85	24.14	24.27	37,807	-0.23(-0.93%)
Jul 28, 2010	25.11	25.30	24.38	24.50	78,729	-0.73(-2.90%)
Jul 27, 2010	25.30	25.60	25.06	25.23	63,497	+0.07(+0.29%)
Jul 26, 2010	24.96	25.33	24.64	25.16	68,243	+0.28(+1.12%)
Jul 23, 2010	23.97	24.94	23.81	24.88	60,930	+0.75(+3.09%)
Jul 22, 2010	23.51	24.59	23.51	24.13	148,021	+0.86(+3.68%)
Jul 21, 2010	23.03	23.76	22.96	23.28	136,036	+0.48(+2.08%)
Jul 20, 2010	21.62	22.97	21.33	22.80	107,394	+0.93(+4.25%)
Jul 19, 2010	21.90	21.98	21.54	21.87	52,998	-0.02(-0.10%)
Jul 16, 2010	22.69	22.71	21.82	21.90	136,728	-1.00(-4.38%)
Jul 15, 2010	22.37	22.99	21.69	22.90	109,508	+0.65(+2.93%)
Jul 14, 2010	22.09	22.46	21.88	22.25	74,904	-0.03(-0.13%)
Jul 13, 2010	21.06	22.45	20.90	22.28	151,878	+1.56(+7.52%)
Jul 12, 2010	20.28	20.90	19.94	20.72	135,453	+0.40(+1.98%)
Jul 09, 2010	20.38	20.38	19.86	20.32	89,996	-0.03(-0.14%)
Jul 08, 2010	20.10	20.38	19.70	20.35	37,026	+0.39(+1.94%)
Jul 07, 2010	19.45	19.97	19.20	19.96	208,403	+0.55(+2.83%)
Jul 06, 2010	20.32	20.42	19.37	19.41	57,780	-0.69(-3.46%)
Jul 02, 2010	20.17	20.43	19.83	20.10	64,022	+0.12(+0.59%)
Jul 01, 2010	19.96	20.27	19.82	19.99	155,197	-0.01(-0.04%)
Jun 30, 2010	20.08	20.51	19.97	19.99	78,688	-0.03(-0.15%)
Jun 29, 2010	20.13	20.27	19.75	20.02	180,677	-0.90(-4.30%)
Jun 25, 2010	20.06	20.93	19.97	20.92	775,675	+0.89(+4.45%)
Jun 24, 2010	19.96	20.46	19.96	20.03	58,930	+0.00(+0.00%)
Jun 23, 2010	20.08	20.26	19.93	20.03	60,428	-0.13(-0.65%)
Jun 22, 2010	20.48	20.69	20.14	20.16	117,771	-0.20(-1.01%)
Jun 21, 2010	20.82	21.22	20.33	20.37	55,783	-0.15(-0.71%)
Jun 18, 2010	20.77	21.00	20.35	20.51	119,298	-0.23(-1.13%)
Jun 17, 2010	21.36	21.36	20.48	20.75	77,182	-0.53(-2.51%)
Jun 16, 2010	21.43	21.63	21.25	21.28	49,593	-0.38(-1.76%)
Jun 15, 2010	20.64	21.71	20.64	21.66	41,016	+0.91(+4.41%)
Jun 14, 2010	20.89	21.14	20.69	20.75	38,129	+0.00(+0.00%)
Jun 11, 2010	20.33	21.16	20.33	20.75	43,485	+0.17(+0.82%)
Jun 10, 2010	20.76	21.17	20.27	20.58	135,999	+0.17(+0.82%)
Jun 09, 2010	20.57	21.20	20.18	20.41	91,202	+0.07(+0.32%)
Jun 08, 2010	20.24	20.51	20.09	20.35	57,465	+0.11(+0.54%)
Jun 07, 2010	20.61	20.84	20.22	20.24	59,229	-0.13(-0.65%)
Jun 04, 2010	20.48	21.27	20.28	20.37	117,813	-0.73(-3.47%)
Jun 03, 2010	21.07	21.44	20.66	21.10	83,170	+0.01(+0.03%)
Jun 02, 2010	20.75	21.35	20.66	21.09	70,593	+0.37(+1.80%)