Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.78	26.43	24.59	24.59	74,817	-1.58(-6.04%)
Apr 29, 2010	25.49	26.18	25.49	26.17	52,176	+0.86(+3.38%)
Apr 28, 2010	25.05	25.53	24.94	25.31	55,739	+0.36(+1.44%)
Apr 27, 2010	25.86	26.18	24.89	24.95	42,818	-0.96(-3.70%)
Apr 26, 2010	25.46	26.17	25.46	25.91	37,618	+0.51(+2.02%)
Apr 23, 2010	25.56	25.62	25.31	25.40	26,248	-0.27(-1.06%)
Apr 22, 2010	25.45	25.68	24.96	25.67	40,139	-0.08(-0.31%)
Apr 21, 2010	25.44	25.76	25.37	25.75	45,385	+0.30(+1.18%)
Apr 20, 2010	25.33	25.46	25.14	25.45	28,550	+0.28(+1.11%)
Apr 19, 2010	25.05	25.52	24.84	25.17	69,227	-0.05(-0.20%)
Apr 16, 2010	25.41	25.45	24.90	25.22	67,662	-0.18(-0.69%)
Apr 15, 2010	25.41	25.58	25.30	25.40	60,628	+0.14(+0.55%)
Apr 14, 2010	25.07	25.30	24.92	25.26	74,929	+0.31(+1.23%)
Apr 13, 2010	24.82	25.00	24.53	24.95	34,422	+0.07(+0.26%)
Apr 12, 2010	24.77	25.01	24.73	24.89	65,510	+0.20(+0.80%)
Apr 09, 2010	24.72	24.94	24.53	24.69	44,321	-0.10(-0.38%)
Apr 08, 2010	24.47	24.90	24.28	24.78	58,468	+0.17(+0.68%)
Apr 07, 2010	24.39	24.62	24.29	24.62	46,875	+0.07(+0.27%)
Apr 06, 2010	24.38	24.85	24.32	24.55	51,131	-0.11(-0.45%)
Apr 05, 2010	24.34	24.70	24.16	24.66	74,278	+0.34(+1.42%)
Apr 01, 2010	23.86	24.32	24.32	24.32	44,798	+0.50(+2.09%)
Mar 31, 2010	24.02	24.23	23.77	23.82	64,063	-0.35(-1.45%)
Mar 30, 2010	23.89	24.33	23.89	24.17	70,459	+0.26(+1.10%)
Mar 29, 2010	24.26	24.26	23.69	23.91	83,194	-0.37(-1.54%)
Mar 26, 2010	24.29	24.48	23.99	24.28	36,555	-0.01(-0.03%)
Mar 25, 2010	24.51	25.01	24.26	24.29	40,848	-0.07(-0.27%)
Mar 24, 2010	24.63	24.71	24.23	24.35	81,116	-0.43(-1.74%)
Mar 23, 2010	24.78	24.91	24.35	24.78	50,731	+0.02(+0.09%)
Mar 22, 2010	23.82	24.83	23.82	24.76	70,315	+0.89(+3.74%)
Mar 19, 2010	24.90	24.90	23.78	23.87	160,018	-0.89(-3.58%)
Mar 18, 2010	24.48	24.84	24.48	24.75	64,623	+0.04(+0.18%)
Mar 17, 2010	24.37	25.09	24.32	24.71	136,224	+0.40(+1.63%)
Mar 16, 2010	23.78	24.35	23.78	24.32	100,131	+0.58(+2.44%)
Mar 15, 2010	23.60	23.84	23.42	23.74	149,808	-0.24(-1.01%)
Mar 12, 2010	24.16	24.16	23.80	23.98	1,467,081	-0.06(-0.24%)
Mar 11, 2010	24.01	24.08	23.84	24.04	121,360	-0.07(-0.27%)
Mar 10, 2010	23.83	24.10	23.73	24.10	74,711	+0.30(+1.26%)
Mar 09, 2010	23.85	24.16	23.77	23.80	71,246	-0.12(-0.49%)
Mar 08, 2010	23.97	24.10	23.83	23.92	76,815	-0.15(-0.64%)
Mar 05, 2010	23.87	24.11	23.44	24.07	128,011	+0.23(+0.98%)
Mar 04, 2010	23.64	24.13	23.33	23.84	316,750	+1.77(+8.03%)
Mar 03, 2010	21.74	22.40	21.73	22.07	95,255	+0.42(+1.96%)
Mar 02, 2010	21.45	21.81	21.43	21.64	105,637	+0.18(+0.82%)
Mar 01, 2010	21.17	21.56	21.10	21.47	63,032	+0.38(+1.81%)
Feb 26, 2010	21.20	21.28	20.87	21.09	58,996	-0.14(-0.66%)
Feb 25, 2010	20.84	21.24	20.68	21.23	42,308	+0.06(+0.28%)
Feb 24, 2010	21.16	21.32	21.04	21.17	33,482	+0.07(+0.31%)
Feb 23, 2010	21.31	21.42	20.90	21.10	52,437	-0.22(-1.03%)
Feb 22, 2010	21.96	22.03	21.28	21.32	74,559	-0.47(-2.15%)
Feb 19, 2010	22.29	22.34	21.72	21.79	74,777	-0.50(-2.23%)
Feb 18, 2010	21.83	22.29	21.83	22.29	45,089	+0.37(+1.70%)
Feb 17, 2010	21.91	22.06	21.75	21.91	57,999	+0.13(+0.61%)
Feb 16, 2010	21.04	21.83	21.04	21.78	75,772	+0.79(+3.77%)
Feb 12, 2010	21.24	20.99	20.99	20.99	152,833	-0.50(-2.32%)
Feb 11, 2010	21.06	21.50	21.06	21.49	58,675	+0.30(+1.42%)
Feb 10, 2010	21.32	21.36	20.69	21.19	95,468	-0.13(-0.62%)
Feb 09, 2010	21.59	22.10	21.24	21.32	68,081	-0.12(-0.55%)
Feb 08, 2010	21.79	21.83	21.36	21.44	73,692	-0.29(-1.31%)
Feb 05, 2010	22.05	22.06	21.63	21.72	132,981	-0.32(-1.46%)
Feb 04, 2010	22.30	22.61	21.53	22.05	125,521	-0.34(-1.50%)
Feb 03, 2010	22.16	22.90	22.06	22.38	186,678	+0.89(+4.16%)
Feb 02, 2010	22.11	22.11	21.34	21.49	95,536	-0.59(-2.69%)