Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.87	18.50	17.87	18.43	22,734	+0.51(+2.85%)
Oct 28, 2010	18.50	18.50	17.62	17.92	22,387	-0.50(-2.71%)
Oct 27, 2010	18.83	18.83	18.05	18.42	15,958	-0.78(-4.06%)
Oct 25, 2010	17.50	19.30	17.50	19.20	39,831	+1.92(+11.11%)
Oct 22, 2010	17.11	17.60	17.11	17.28	11,453	+0.26(+1.53%)
Oct 21, 2010	16.85	17.16	16.70	17.02	12,554	+0.29(+1.73%)
Oct 20, 2010	16.25	16.77	16.25	16.73	5,012	+0.51(+3.14%)
Oct 19, 2010	16.30	16.33	16.00	16.22	32,919	-0.29(-1.76%)
Oct 18, 2010	16.10	16.58	16.10	16.51	7,812	+0.47(+2.93%)
Oct 15, 2010	16.02	16.08	15.85	16.04	12,976	+0.27(+1.71%)
Oct 14, 2010	15.48	15.80	15.10	15.77	40,548	+0.20(+1.28%)
Oct 13, 2010	15.25	15.68	14.96	15.57	15,804	+0.46(+3.04%)
Oct 12, 2010	15.32	15.32	14.85	15.11	12,432	-0.19(-1.24%)
Oct 11, 2010	15.40	15.50	15.30	15.30	10,694	-0.05(-0.33%)
Oct 08, 2010	15.24	15.50	15.15	15.35	35,514	+0.08(+0.52%)
Oct 07, 2010	14.99	15.27	14.72	15.27	24,296	+0.38(+2.55%)
Oct 06, 2010	14.50	14.89	14.30	14.89	21,935	+0.39(+2.69%)
Oct 05, 2010	14.57	14.68	14.25	14.50	35,893	+0.16(+1.12%)
Oct 04, 2010	14.77	14.77	14.19	14.34	19,775	-0.44(-2.98%)
Oct 01, 2010	15.45	15.45	14.42	14.78	12,939	-0.49(-3.21%)
Sep 30, 2010	15.17	15.32	14.83	15.27	5,239	+0.29(+1.94%)
Sep 29, 2010	14.75	15.40	14.69	14.98	20,642	+0.15(+1.01%)
Sep 28, 2010	15.05	15.05	14.43	14.83	12,842	+0.09(+0.61%)
Sep 27, 2010	14.81	14.89	14.67	14.74	13,905	-0.10(-0.67%)
Sep 24, 2010	14.21	14.85	14.11	14.84	8,900	+0.81(+5.77%)
Sep 23, 2010	14.00	14.29	14.00	14.03	8,432	-0.18(-1.27%)
Sep 22, 2010	14.32	14.32	14.08	14.21	8,278	-0.09(-0.63%)
Sep 21, 2010	14.48	14.55	14.27	14.30	11,870	-0.26(-1.79%)
Sep 20, 2010	14.05	14.58	14.03	14.56	15,991	+0.51(+3.63%)
Sep 17, 2010	14.43	14.44	13.97	14.05	29,917	-0.36(-2.50%)
Sep 15, 2010	14.14	14.58	14.14	14.41	10,731	+0.19(+1.34%)
Sep 14, 2010	14.30	14.51	14.07	14.22	6,865	-0.05(-0.35%)
Sep 13, 2010	14.30	14.35	14.04	14.27	15,664	+0.16(+1.13%)
Sep 10, 2010	14.23	14.36	13.99	14.11	11,807	-0.03(-0.21%)
Sep 09, 2010	14.46	14.46	14.04	14.14	8,089	-0.11(-0.77%)
Sep 08, 2010	14.30	14.57	14.10	14.25	29,048	-0.01(-0.07%)
Sep 07, 2010	15.45	15.45	14.25	14.26	25,036	-1.07(-6.98%)
Sep 03, 2010	15.32	15.60	14.57	15.33	44,273	+0.33(+2.20%)
Sep 02, 2010	14.30	15.03	14.10	15.00	15,986	+0.63(+4.38%)
Sep 01, 2010	13.84	14.37	13.81	14.37	10,577	+0.81(+5.97%)
Aug 31, 2010	13.61	14.10	13.51	13.56	9,909	-0.02(-0.15%)
Aug 30, 2010	14.27	14.32	13.55	13.58	15,706	-0.62(-4.37%)
Aug 27, 2010	13.99	14.22	13.78	14.20	10,277	+0.35(+2.53%)
Aug 26, 2010	13.57	13.97	13.46	13.85	24,192	+0.30(+2.21%)
Aug 25, 2010	13.66	13.83	13.41	13.55	27,825	-0.17(-1.24%)
Aug 24, 2010	13.72	14.46	13.71	13.72	33,730	-0.15(-1.08%)
Aug 23, 2010	14.47	14.64	13.83	13.87	92,057	-0.46(-3.21%)
Aug 20, 2010	14.25	14.61	13.98	14.33	18,039	+0.01(+0.07%)
Aug 19, 2010	15.12	15.55	14.21	14.32	30,713	-0.92(-6.04%)
Aug 18, 2010	16.63	16.63	15.07	15.24	21,350	+0.11(+0.73%)
Aug 17, 2010	15.00	15.20	14.99	15.13	19,633	+0.20(+1.34%)
Aug 16, 2010	14.76	15.21	14.41	14.93	20,644	+0.06(+0.40%)
Aug 13, 2010	14.74	15.93	14.50	14.87	122,623	+0.03(+0.20%)
Aug 12, 2010	14.48	15.01	14.45	14.84	29,203	+0.03(+0.20%)
Aug 11, 2010	15.99	16.35	14.70	14.81	55,737	-1.58(-9.64%)
Aug 10, 2010	16.88	16.88	16.28	16.39	17,581	-0.68(-3.98%)
Aug 09, 2010	16.50	17.43	16.41	17.07	68,515	+0.36(+2.15%)
Aug 06, 2010	16.76	16.99	16.56	16.71	19,823	-0.25(-1.47%)
Aug 05, 2010	17.04	17.10	16.87	16.96	27,624	-0.19(-1.11%)
Aug 04, 2010	17.34	17.41	17.03	17.15	24,703	-0.13(-0.75%)
Aug 03, 2010	17.01	17.50	17.01	17.28	73,531	+0.15(+0.88%)