Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.230	1.260	1.260	1.260	2,900	+0.00(+0.00%)
Aug 30, 2010	1.190	1.260	1.180	1.260	5,171	+0.03(+2.44%)
Aug 27, 2010	1.210	1.250	1.091	1.230	19,500	+0.07(+6.03%)
Aug 26, 2010	1.200	1.210	1.160	1.160	7,050	+0.00(+0.00%)
Aug 25, 2010	1.260	1.260	1.160	1.160	3,492	-0.10(-7.93%)
Aug 24, 2010	1.280	1.290	1.160	1.260	5,766	+0.09(+7.68%)
Aug 23, 2010	1.190	1.270	1.160	1.170	2,800	-0.01(-0.85%)
Aug 20, 2010	1.250	1.270	1.180	1.180	6,100	-0.07(-5.60%)
Aug 19, 2010	1.250	1.250	1.250	1.250	11,000	+0.07(+5.93%)
Aug 18, 2010	1.200	1.220	1.130	1.180	1,800	-0.02(-1.67%)
Aug 17, 2010	1.160	1.400	1.160	1.200	6,600	+0.00(+0.00%)
Aug 16, 2010	1.220	1.220	1.200	1.200	2,600	-0.02(-1.64%)
Aug 13, 2010	1.220	1.220	1.220	1.220	200	+0.00(+0.00%)
Aug 12, 2010	1.220	1.220	1.220	1.220	5,400	-0.06(-4.69%)
Aug 11, 2010	1.250	1.280	1.250	1.280	9,300	-0.03(-2.27%)
Aug 10, 2010	1.310	1.310	1.260	1.310	1,746	-0.00(-0.01%)
Aug 09, 2010	1.350	1.350	1.301	1.310	4,542	-0.10(-7.09%)
Aug 06, 2010	1.360	1.410	1.360	1.410	200	+0.03(+2.17%)
Aug 05, 2010	1.390	1.390	1.360	1.380	4,208	-0.01(-0.72%)
Aug 04, 2010	1.390	1.390	1.390	1.390	200	-0.01(-0.71%)
Aug 03, 2010	1.360	1.420	1.330	1.400	17,294	+0.04(+2.93%)
Jul 30, 2010	1.380	1.360	1.360	1.360	5,900	+0.01(+0.37%)
Jul 29, 2010	1.340	1.390	1.340	1.355	425	+0.06(+4.24%)
Jul 28, 2010	1.300	1.300	1.300	1.300	500	-0.02(-1.52%)
Jul 27, 2010	1.290	1.430	1.290	1.320	15,335	+0.03(+2.33%)
Jul 26, 2010	1.290	1.290	1.290	1.290	2,000	-0.01(-0.77%)
Jul 23, 2010	1.330	1.340	1.300	1.300	8,300	+0.00(+0.00%)
Jul 22, 2010	1.300	1.300	1.300	1.300	800	+0.00(+0.00%)
Jul 21, 2010	1.310	1.310	1.254	1.300	1,430	+0.04(+3.17%)
Jul 19, 2010	1.280	1.260	1.260	1.260	9,200	-0.04(-3.08%)
Jul 16, 2010	1.350	1.350	1.280	1.300	17,980	-0.05(-3.70%)
Jul 15, 2010	1.280	1.390	1.280	1.350	17,540	+0.09(+7.14%)
Jul 14, 2010	1.240	1.290	1.240	1.260	5,725	+0.03(+2.44%)
Jul 13, 2010	1.320	1.330	1.200	1.230	7,800	-0.09(-6.81%)
Jul 12, 2010	1.310	1.360	1.309	1.320	22,000	+0.02(+1.69%)
Jul 09, 2010	1.300	1.370	1.250	1.298	26,269	+0.09(+7.26%)
Jul 08, 2010	1.140	1.260	1.140	1.210	29,708	+0.06(+5.23%)
Jul 07, 2010	1.130	1.190	1.130	1.150	8,199	+0.03(+2.68%)
Jul 06, 2010	1.060	1.200	0.9120	1.120	28,800	+0.04(+3.70%)
Jul 02, 2010	1.120	1.130	1.080	1.080	8,550	-0.06(-5.26%)
Jun 30, 2010	1.200	1.140	1.140	1.140	8,700	-0.06(-5.00%)
Jun 29, 2010	1.340	1.340	1.110	1.200	13,850	+0.06(+5.26%)
Jun 25, 2010	1.280	1.370	1.140	1.140	8,557	-0.12(-9.52%)
Jun 24, 2010	1.440	1.480	1.210	1.260	24,689	-0.08(-5.97%)
Jun 23, 2010	1.430	1.430	1.340	1.340	3,400	-0.14(-9.46%)
Jun 21, 2010	1.500	1.480	1.480	1.480	3,500	-0.02(-1.34%)
Jun 18, 2010	1.480	1.520	1.480	1.500	8,237	+0.02(+1.36%)
Jun 17, 2010	1.440	1.580	1.340	1.480	37,803	+0.15(+11.29%)
Jun 16, 2010	1.320	1.330	1.210	1.330	64,802	-0.02(-1.49%)
Jun 15, 2010	1.350	1.420	1.350	1.350	67,806	-0.01(-0.74%)
Jun 14, 2010	1.490	1.490	1.310	1.360	49,312	-0.06(-4.23%)
Jun 11, 2010	1.520	1.560	1.410	1.420	16,444	-0.04(-2.73%)
Jun 10, 2010	1.520	1.520	1.460	1.460	2,600	+0.04(+2.82%)
Jun 09, 2010	1.510	1.530	1.420	1.420	4,776	-0.11(-7.19%)
Jun 08, 2010	1.530	1.530	1.530	1.530	300	+0.03(+2.00%)
Jun 07, 2010	1.590	1.590	1.490	1.500	5,410	-0.11(-6.83%)
Jun 04, 2010	1.650	1.660	1.540	1.610	10,460	-0.09(-5.29%)
Jun 03, 2010	1.700	1.700	1.660	1.700	5,000	+0.03(+1.79%)
Jun 02, 2010	1.710	1.730	1.670	1.670	9,397	-0.05(-2.90%)