Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		5.870	5.870	5.870	0	+0.04(+0.69%)
Feb 23, 2010	5.830	5.830	5.830	5.830	2,535	-0.32(-5.20%)
Feb 22, 2010	6.150	6.150	6.150	6.150	202	+0.08(+1.32%)
Feb 19, 2010	6.070	6.070	6.070	6.070	188	-0.06(-0.98%)
Feb 18, 2010	6.130	6.130	6.130	6.130	752	+0.03(+0.49%)
Feb 17, 2010	5.990	6.100	5.990	6.100	3,490	+0.30(+5.17%)
Feb 16, 2010	5.850	5.850	5.800	5.800	23,642	+0.15(+2.65%)
Feb 12, 2010		5.650	5.650	5.650	0	-0.20(-3.42%)
Feb 11, 2010	5.850	5.850	5.850	5.850	159	+0.16(+2.81%)
Feb 10, 2010	5.790	5.790	5.690	5.690	299	+0.03(+0.53%)
Feb 09, 2010	5.660	5.660	5.660	5.660	193	-0.01(-0.18%)
Feb 08, 2010	5.640	5.670	5.640	5.670	2,170	-0.38(-6.28%)
Feb 05, 2010	5.640	6.070	5.640	6.050	7,664	+0.00(+0.00%)
Feb 04, 2010	5.970	6.050	5.970	6.050	2,879	-0.25(-3.97%)
Feb 01, 2010		6.300	6.300	6.300	0	+0.15(+2.44%)
Jan 29, 2010	6.250	6.250	6.050	6.150	3,527	-0.35(-5.38%)
Jan 27, 2010	6.500	6.500	6.500	6.500	0	-0.15(-2.26%)
Jan 26, 2010	6.650	6.650	6.650	6.650	175	+0.15(+2.31%)
Jan 25, 2010	6.560	6.560	6.500	6.500	1,895	+0.20(+3.17%)
Jan 22, 2010	6.220	6.300	6.220	6.300	799	-0.20(-3.08%)
Jan 21, 2010	6.500	6.500	6.500	6.500	500	-0.20(-2.99%)
Jan 20, 2010	6.890	6.890	6.700	6.700	649	-0.25(-3.60%)
Jan 19, 2010	6.950	6.950	6.850	6.950	1,450	+0.00(+0.00%)
Jan 15, 2010		6.950	6.950	6.950	0	-0.16(-2.25%)
Jan 14, 2010	7.110	7.110	7.110	7.110	110	+0.21(+3.04%)
Jan 08, 2010	6.900	6.900	6.900	6.900	0	+0.20(+2.99%)
Jan 07, 2010	6.600	6.700	6.600	6.700	894	+0.13(+1.98%)
Jan 06, 2010	6.570	6.570	6.570	6.570	650	+0.15(+2.34%)
Jan 05, 2010	6.630	6.630	6.420	6.420	4,093	-0.17(-2.58%)
Jan 04, 2010	6.340	6.590	6.340	6.590	2,744	+0.09(+1.38%)
Dec 31, 2009		6.500	6.500	6.500	0	+0.05(+0.78%)
Dec 30, 2009	6.330	6.450	6.330	6.450	1,201	+0.03(+0.47%)
Dec 29, 2009	6.420	6.420	6.420	6.420	1,500	+0.02(+0.31%)
Dec 24, 2009	6.400	6.400	6.400	6.400	0	+0.21(+3.39%)
Dec 23, 2009	6.140	6.380	6.110	6.190	6,365	+0.03(+0.49%)
Dec 22, 2009	6.320	6.320	6.160	6.160	2,301	+0.02(+0.33%)
Dec 18, 2009	6.140	6.140	6.140	6.140	0	-0.36(-5.54%)
Dec 16, 2009	6.500	6.500	6.500	6.500	0	+0.14(+2.20%)
Dec 15, 2009	6.570	6.570	6.360	6.360	26,497	+0.12(+1.92%)
Dec 14, 2009	6.230	6.240	6.230	6.240	941	+0.10(+1.63%)
Dec 11, 2009	6.140	6.140	6.140	6.140	271	-0.30(-4.66%)
Dec 10, 2009	6.280	6.440	6.220	6.440	3,400	+0.40(+6.62%)
Dec 09, 2009	6.210	6.210	6.040	6.040	2,100	-0.36(-5.63%)
Dec 08, 2009	6.350	6.400	6.270	6.400	4,227	-0.30(-4.48%)
Dec 07, 2009	6.700	6.700	6.700	6.700	205	+0.35(+5.51%)
Dec 04, 2009	6.350	6.350	6.350	6.350	109	-0.13(-2.01%)