Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5821	0.5831	0.5541	0.5745	27,846	-0.01(-1.54%)
Oct 28, 2010	0.5708	0.5945	0.5534	0.5835	25,737	+0.05(+8.46%)
Oct 27, 2010	0.5575	0.5577	0.5380	0.5380	15,000	-0.08(-12.29%)
Oct 25, 2010	0.6257	0.6324	0.6065	0.6134	36,100	-0.01(-2.36%)
Oct 22, 2010	0.5997	0.6495	0.5997	0.6282	24,750	+0.01(+1.62%)
Oct 21, 2010	0.6625	0.6700	0.6175	0.6182	208,755	-0.06(-8.77%)
Oct 20, 2010	0.6147	0.6776	0.6060	0.6776	252,250	+0.11(+19.55%)
Oct 19, 2010	0.5730	0.5970	0.5633	0.5668	119,500	-0.00(-0.02%)
Oct 18, 2010	0.5260	0.5669	0.5253	0.5669	25,400	+0.05(+9.23%)
Oct 15, 2010	0.5026	0.5400	0.5026	0.5190	69,475	+0.03(+5.60%)
Oct 14, 2010	0.4930	0.4930	0.4915	0.4915	26,500	-0.01(-1.23%)
Oct 13, 2010	0.5118	0.5132	0.4884	0.4976	22,550	-0.00(-0.42%)
Oct 12, 2010	0.5090	0.5090	0.4792	0.4997	26,730	+0.01(+2.19%)
Oct 08, 2010		0.4890	0.4890	0.4890	0	+0.00(+0.82%)
Oct 07, 2010	0.4985	0.5080	0.4850	0.4850	6,500	-0.00(-0.90%)
Oct 06, 2010	0.4894	0.4894	0.4894	0.4894	500	-0.03(-4.88%)
Oct 05, 2010	0.4957	0.5145	0.4956	0.5145	45,074	+0.02(+3.88%)
Oct 04, 2010	0.5145	0.5145	0.4930	0.4953	36,000	-0.00(-0.94%)
Oct 01, 2010	0.5019	0.5140	0.5000	0.5000	16,406	-0.01(-2.34%)
Sep 30, 2010	0.5226	0.5226	0.5120	0.5120	2,500	-0.01(-1.01%)
Sep 29, 2010	0.5098	0.5172	0.5085	0.5172	16,000	+0.01(+1.41%)
Sep 28, 2010	0.5285	0.5285	0.5072	0.5100	36,170	-0.00(-0.27%)
Sep 27, 2010	0.5115	0.5200	0.5010	0.5114	17,700	+0.02(+4.07%)
Sep 24, 2010	0.4830	0.4930	0.4830	0.4914	32,500	+0.02(+3.87%)
Sep 23, 2010	0.4764	0.4764	0.4731	0.4731	13,665	-0.02(-3.35%)
Sep 22, 2010	0.4830	0.4895	0.4830	0.4895	3,000	-0.00(-0.43%)
Sep 21, 2010	0.5111	0.5135	0.4916	0.4916	12,400	+0.00(+0.33%)
Sep 17, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.62%)
Sep 15, 2010	0.4665	0.4925	0.4575	0.4870	192,330	+0.06(+13.44%)
Sep 14, 2010	0.4206	0.4355	0.4206	0.4293	7,500	+0.03(+6.34%)
Sep 13, 2010	0.4040	0.4040	0.4037	0.4037	2,500	+0.04(+10.51%)
Sep 10, 2010	0.3726	0.3726	0.3653	0.3653	7,500	+0.02(+5.03%)
Sep 09, 2010	0.3690	0.3690	0.3478	0.3478	82,000	+0.01(+2.44%)
Sep 08, 2010	0.3799	0.3799	0.3349	0.3395	183,600	-0.03(-7.87%)
Sep 07, 2010	0.3540	0.3685	0.3540	0.3685	6,100	+0.01(+3.63%)
Sep 02, 2010		0.3556	0.3556	0.3556	0	+0.04(+11.47%)
Aug 31, 2010		0.3190	0.3190	0.3190	0	-0.04(-10.01%)
Aug 30, 2010	0.3545	0.3545	0.3545	0.3545	7,500	+0.01(+2.31%)
Aug 27, 2010	0.3455	0.3465	0.3455	0.3465	7,000	-0.01(-2.67%)
Aug 26, 2010	0.3400	0.3560	0.3359	0.3560	13,873	+0.05(+18.00%)
Aug 25, 2010	0.3159	0.3159	0.3017	0.3017	6,500	-0.06(-17.12%)
Aug 24, 2010	0.3640	0.3640	0.3640	0.3640	2,000	-0.02(-4.59%)
Aug 23, 2010	0.3900	0.3900	0.3815	0.3815	5,600	+0.02(+4.09%)
Aug 20, 2010	0.4056	0.4104	0.3665	0.3665	36,500	+0.04(+10.73%)
Aug 18, 2010		0.3310	0.3310	0.3310	0	+0.04(+12.32%)
Aug 17, 2010	0.3040	0.3040	0.2947	0.2947	11,000	+0.00(+1.10%)
Aug 16, 2010	0.3050	0.3050	0.2915	0.2915	9,500	+0.03(+12.12%)