Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2010		5.762	5.762	5.762	0	+0.01(+0.23%)
Aug 19, 2010		5.748	5.748	5.748	0	-0.04(-0.71%)
Aug 17, 2010		5.790	5.790	5.790	0	-0.08(-1.30%)
Aug 13, 2010		5.866	5.866	5.866	0	-0.61(-9.36%)
Aug 04, 2010		6.471	6.471	6.471	0	-0.01(-0.16%)
Aug 03, 2010	6.345	6.481	6.345	6.481	2,300	+0.57(+9.67%)
Jul 14, 2010		5.910	5.910	5.910	0	-0.20(-3.24%)
Jul 13, 2010	6.122	6.122	6.108	6.108	200	-0.01(-0.21%)
Jul 12, 2010	6.136	6.150	6.121	6.121	4,100	-0.01(-0.23%)
Jun 25, 2010		6.135	6.135	6.135	0	-0.02(-0.32%)
Jun 23, 2010		6.155	6.155	6.155	0	-0.04(-0.65%)
Jun 21, 2010		6.195	6.195	6.195	0	-0.04(-0.57%)