Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.247	5.252	5.207	5.207	44,089	-0.01(-0.22%)
Apr 29, 2010	5.224	5.252	5.207	5.219	53,503	-0.01(-0.11%)
Apr 28, 2010	5.236	5.252	5.202	5.224	58,213	-0.01(-0.11%)
Apr 27, 2010	5.173	5.230	5.173	5.230	59,775	+0.05(+0.87%)
Apr 26, 2010	5.207	5.223	5.185	5.185	29,714	-0.01(-0.22%)
Apr 23, 2010	5.168	5.196	5.168	5.196	18,847	+0.03(+0.55%)
Apr 22, 2010	5.213	5.236	5.168	5.168	104,925	-0.03(-0.65%)
Apr 21, 2010	5.179	5.202	5.173	5.202	36,328	+0.03(+0.55%)
Apr 20, 2010	5.162	5.185	5.162	5.173	27,808	+0.01(+0.11%)
Apr 19, 2010	5.145	5.173	5.145	5.168	15,287	+0.00(+0.00%)
Apr 16, 2010	5.168	5.196	5.156	5.168	61,352	+0.00(+0.05%)
Apr 15, 2010	5.185	5.185	5.156	5.165	16,772	+0.01(+0.17%)
Apr 14, 2010	5.168	5.181	5.156	5.156	19,711	-0.01(-0.11%)
Apr 13, 2010	5.162	5.168	5.145	5.162	47,435	+0.02(+0.42%)
Apr 12, 2010	5.135	5.158	5.135	5.141	54,023	-0.01(-0.22%)
Apr 09, 2010	5.129	5.174	5.129	5.152	27,638	+0.02(+0.33%)
Apr 08, 2010	5.152	5.186	5.122	5.135	57,323	-0.02(-0.33%)
Apr 07, 2010	5.158	5.169	5.135	5.152	44,481	-0.01(-0.11%)
Apr 06, 2010	5.169	5.174	5.141	5.158	69,833	-0.02(-0.33%)
Apr 05, 2010	5.169	5.191	5.152	5.174	49,756	+0.01(+0.22%)
Apr 01, 2010	5.203	5.163	5.163	5.163	42,493	-0.01(-0.22%)
Mar 31, 2010	5.174	5.197	5.141	5.174	69,572	+0.02(+0.44%)
Mar 30, 2010	5.158	5.174	5.135	5.152	49,383	-0.01(-0.22%)
Mar 29, 2010	5.158	5.169	5.135	5.163	34,841	+0.01(+0.22%)
Mar 26, 2010	5.129	5.152	5.118	5.152	71,154	+0.02(+0.44%)
Mar 25, 2010	5.141	5.146	5.124	5.129	49,294	-0.01(-0.22%)
Mar 24, 2010	5.146	5.158	5.131	5.141	57,194	-0.01(-0.11%)
Mar 23, 2010	5.129	5.146	5.126	5.146	37,947	+0.01(+0.11%)
Mar 22, 2010	5.124	5.146	5.124	5.141	30,485	+0.01(+0.11%)
Mar 19, 2010	5.118	5.135	5.118	5.135	36,656	+0.01(+0.11%)
Mar 18, 2010	5.107	5.135	5.107	5.129	47,029	+0.02(+0.35%)
Mar 17, 2010	5.101	5.113	4.994	5.112	115,837	-0.01(-0.13%)
Mar 16, 2010	5.096	5.124	5.090	5.118	76,918	+0.02(+0.33%)
Mar 15, 2010	5.124	5.129	5.101	5.101	89,256	-0.03(-0.55%)
Mar 12, 2010	5.113	5.135	5.113	5.129	77,498	+0.01(+0.15%)
Mar 11, 2010	5.129	5.129	5.107	5.122	55,940	+0.02(+0.38%)
Mar 10, 2010	5.091	5.119	5.091	5.102	58,722	-0.01(-0.15%)
Mar 09, 2010	5.086	5.114	5.086	5.110	59,029	+0.02(+0.48%)
Mar 08, 2010	5.136	5.136	5.086	5.086	36,308	-0.04(-0.77%)
Mar 05, 2010	5.074	5.125	5.074	5.125	93,613	+0.03(+0.66%)
Mar 04, 2010	5.063	5.097	5.063	5.091	53,452	+0.01(+0.22%)
Mar 03, 2010	5.080	5.091	5.079	5.080	35,231	+0.01(+0.22%)
Mar 02, 2010	5.018	5.091	5.018	5.069	96,850	-0.01(-0.11%)
Mar 01, 2010	5.080	5.080	5.041	5.074	46,353	+0.03(+0.69%)
Feb 26, 2010	4.996	5.058	4.996	5.040	59,574	+0.03(+0.54%)
Feb 25, 2010	5.024	5.043	5.013	5.013	155,773	-0.03(-0.56%)
Feb 24, 2010	4.985	5.052	4.985	5.041	61,943	+0.04(+0.75%)
Feb 23, 2010	4.962	5.030	4.962	5.003	59,249	+0.01(+0.15%)
Feb 22, 2010	4.962	5.013	4.962	4.996	132,314	-0.01(-0.22%)
Feb 19, 2010	5.018	5.035	5.007	5.007	68,765	-0.02(-0.33%)
Feb 18, 2010	5.069	5.069	5.007	5.024	133,637	-0.04(-0.77%)
Feb 17, 2010	5.097	5.097	5.052	5.063	57,869	-0.03(-0.66%)
Feb 16, 2010	5.058	5.102	5.058	5.097	38,970	+0.03(+0.55%)
Feb 12, 2010	5.069	5.069	5.069	5.069	78,558	-0.01(-0.11%)
Feb 11, 2010	5.119	5.125	5.074	5.074	84,511	-0.03(-0.66%)
Feb 10, 2010	5.091	5.114	5.087	5.108	29,798	+0.04(+0.75%)
Feb 09, 2010	5.064	5.098	5.059	5.070	34,345	+0.01(+0.11%)
Feb 08, 2010	5.076	5.103	5.048	5.064	69,179	-0.03(-0.55%)
Feb 05, 2010	5.103	5.103	5.076	5.092	56,525	+0.01(+0.22%)
Feb 04, 2010	5.092	5.109	5.081	5.081	25,446	-0.01(-0.25%)
Feb 03, 2010	5.103	5.115	5.081	5.094	114,230	+0.00(+0.03%)
Feb 02, 2010	5.087	5.098	5.074	5.092	67,512	+0.01(+0.13%)