BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.081	7.127	6.991	7.097	123,134	+0.05(+0.64%)
Mar 30, 2010	7.081	7.081	6.991	7.051	157,870	-0.02(-0.32%)
Mar 29, 2010	6.991	7.074	6.991	7.074	111,086	+0.07(+0.97%)
Mar 26, 2010	7.044	7.059	6.983	7.006	135,896	-0.05(-0.64%)
Mar 25, 2010	7.104	7.122	7.021	7.051	180,414	-0.06(-0.85%)
Mar 24, 2010	7.119	7.149	7.089	7.112	152,107	-0.02(-0.32%)
Mar 23, 2010	7.134	7.149	7.089	7.134	143,624	-0.01(-0.11%)
Mar 22, 2010	7.097	7.149	7.097	7.142	92,778	+0.01(+0.11%)
Mar 19, 2010	7.142	7.149	7.089	7.134	125,365	-0.01(-0.11%)
Mar 18, 2010	7.172	7.172	7.097	7.142	69,671	-0.02(-0.21%)
Mar 17, 2010	7.127	7.172	7.097	7.157	148,094	+0.02(+0.32%)
Mar 16, 2010	7.051	7.142	7.044	7.134	102,134	+0.07(+0.96%)
Mar 15, 2010	7.074	7.081	7.013	7.066	189,943	+0.01(+0.11%)
Mar 12, 2010	7.089	7.187	7.029	7.059	240,983	-0.09(-1.27%)
Mar 11, 2010	7.187	7.210	7.097	7.149	214,340	-0.08(-1.15%)
Mar 10, 2010	7.187	7.255	7.187	7.233	102,674	+0.02(+0.31%)
Mar 09, 2010	7.218	7.240	7.142	7.210	170,261	-0.03(-0.42%)
Mar 08, 2010	7.195	7.293	7.195	7.240	203,514	+0.02(+0.21%)
Mar 05, 2010	7.270	7.286	7.202	7.225	218,821	-0.08(-1.04%)
Mar 04, 2010	7.308	7.308	7.255	7.301	161,958	+0.00(+0.00%)
Mar 03, 2010	7.293	7.323	7.286	7.301	64,968	+0.02(+0.21%)
Mar 02, 2010	7.323	7.323	7.240	7.286	157,219	+0.01(+0.10%)
Mar 01, 2010	7.323	7.331	7.255	7.278	83,136	-0.01(-0.10%)
Feb 26, 2010	7.255	7.301	7.254	7.286	117,187	+0.02(+0.31%)
Feb 25, 2010	7.233	7.323	7.233	7.263	137,170	+0.01(+0.10%)
Feb 24, 2010	7.218	7.263	7.190	7.255	73,089	+0.03(+0.42%)
Feb 23, 2010	7.195	7.225	7.172	7.225	78,176	+0.02(+0.31%)
Feb 22, 2010	7.263	7.292	7.134	7.202	83,380	-0.06(-0.83%)
Feb 19, 2010	7.301	7.354	7.255	7.263	132,381	-0.07(-0.93%)
Feb 18, 2010	7.316	7.361	7.270	7.331	101,608	+0.05(+0.62%)
Feb 17, 2010	7.293	7.354	7.270	7.286	66,923	-0.01(-0.10%)
Feb 16, 2010	7.293	7.331	7.218	7.293	109,427	+0.02(+0.25%)
Feb 12, 2010	7.263	7.275	7.275	7.275	93,018	-0.02(-0.25%)
Feb 11, 2010	7.172	7.308	7.172	7.293	75,895	+0.14(+1.90%)
Feb 10, 2010	7.165	7.263	7.157	7.157	70,940	-0.04(-0.53%)
Feb 09, 2010	7.293	7.308	7.195	7.195	89,456	-0.05(-0.63%)
Feb 08, 2010	7.218	7.286	7.218	7.240	66,887	+0.00(+0.00%)
Feb 05, 2010	7.180	7.255	7.142	7.240	108,383	+0.06(+0.79%)
Feb 04, 2010	7.172	7.240	7.165	7.184	88,966	-0.00(-0.05%)
Feb 03, 2010	7.157	7.218	7.142	7.187	127,057	-0.05(-0.73%)
Feb 02, 2010	7.149	7.248	7.104	7.240	118,327	+0.15(+2.13%)
Feb 01, 2010	7.021	7.134	7.013	7.089	112,129	+0.09(+1.30%)
Jan 29, 2010	7.021	7.036	6.961	6.998	98,364	-0.11(-1.49%)
Jan 28, 2010	6.961	7.112	6.961	7.104	170,634	-0.03(-0.42%)
Jan 27, 2010	7.051	7.142	7.051	7.134	113,404	+0.06(+0.85%)
Jan 26, 2010	7.021	7.089	6.991	7.074	118,235	+0.08(+1.08%)
Jan 25, 2010	7.112	7.134	6.998	6.998	159,349	-0.11(-1.49%)
Jan 22, 2010	7.119	7.127	7.059	7.104	75,632	+0.01(+0.11%)
Jan 21, 2010	7.195	7.195	7.066	7.097	116,109	-0.08(-1.05%)
Jan 20, 2010	7.143	7.248	7.142	7.172	95,800	-0.02(-0.21%)
Jan 19, 2010	7.051	7.218	7.051	7.187	103,430	+0.08(+1.17%)
Jan 15, 2010	7.044	7.104	7.104	7.104	136,551	+0.05(+0.64%)
Jan 14, 2010	7.165	7.172	7.051	7.059	101,757	-0.11(-1.48%)
Jan 13, 2010	7.180	7.180	7.134	7.165	89,210	-0.02(-0.21%)
Jan 12, 2010	7.142	7.210	7.119	7.180	137,884	+0.02(+0.32%)
Jan 11, 2010	7.112	7.157	7.097	7.157	86,274	+0.04(+0.63%)
Jan 08, 2010	7.074	7.149	7.059	7.112	114,558	+0.05(+0.64%)
Jan 07, 2010	6.976	7.066	6.976	7.066	124,105	+0.06(+0.86%)
Jan 06, 2010	6.968	7.044	6.968	7.006	158,535	+0.01(+0.11%)
Jan 05, 2010	6.991	7.013	6.968	6.998	93,235	-0.01(-0.10%)