Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.485	3.491	3.467	3.491	334,455	+0.00(+0.00%)
Nov 29, 2010	3.488	3.498	3.482	3.491	379,122	+0.00(+0.09%)
Nov 26, 2010	3.470	3.491	3.467	3.488	186,286	+0.02(+0.71%)
Nov 24, 2010	3.458	3.464	3.464	3.464	534,791	+0.01(+0.18%)
Nov 23, 2010	3.439	3.467	3.439	3.458	436,125	-0.00(-0.09%)
Nov 22, 2010	3.458	3.476	3.455	3.461	451,092	+0.01(+0.18%)
Nov 19, 2010	3.439	3.455	3.427	3.455	459,474	+0.01(+0.27%)
Nov 18, 2010	3.433	3.445	3.406	3.445	523,108	+0.05(+1.53%)
Nov 17, 2010	3.329	3.400	3.320	3.393	378,374	+0.08(+2.40%)
Nov 16, 2010	3.351	3.351	3.222	3.314	1,651,675	-0.08(-2.26%)
Nov 15, 2010	3.464	3.479	3.375	3.390	752,961	-0.06(-1.60%)
Nov 12, 2010	3.476	3.485	3.445	3.445	429,728	-0.04(-1.23%)
Nov 11, 2010	3.507	3.510	3.476	3.488	491,606	-0.02(-0.61%)
Nov 10, 2010	3.571	3.571	3.510	3.510	604,449	-0.05(-1.36%)
Nov 09, 2010	3.555	3.564	3.546	3.558	460,882	+0.01(+0.17%)
Nov 08, 2010	3.522	3.558	3.518	3.552	440,649	+0.03(+0.78%)
Nov 05, 2010	3.497	3.525	3.497	3.525	409,469	+0.01(+0.26%)
Nov 04, 2010	3.506	3.515	3.500	3.515	486,334	+0.02(+0.61%)
Nov 03, 2010	3.509	3.509	3.479	3.494	551,120	-0.01(-0.17%)
Nov 02, 2010	3.525	3.525	3.485	3.500	380,518	-0.00(-0.09%)
Nov 01, 2010	3.494	3.503	3.479	3.503	578,538	+0.02(+0.70%)
Oct 29, 2010	3.500	3.503	3.473	3.479	482,822	-0.02(-0.45%)
Oct 28, 2010	3.479	3.500	3.475	3.495	431,330	+0.02(+0.63%)
Oct 27, 2010	3.455	3.476	3.452	3.473	418,117	+0.02(+0.44%)
Oct 25, 2010	3.491	3.491	3.455	3.458	671,792	-0.02(-0.70%)
Oct 22, 2010	3.482	3.488	3.473	3.482	324,758	+0.01(+0.26%)
Oct 21, 2010	3.464	3.488	3.464	3.473	424,233	+0.00(+0.00%)
Oct 20, 2010	3.470	3.477	3.436	3.473	789,629	+0.02(+0.62%)
Oct 19, 2010	3.452	3.479	3.442	3.452	509,112	-0.01(-0.26%)
Oct 18, 2010	3.464	3.473	3.455	3.461	386,543	+0.01(+0.18%)
Oct 15, 2010	3.494	3.503	3.455	3.455	519,710	-0.04(-1.05%)
Oct 14, 2010	3.488	3.515	3.485	3.491	396,128	-0.01(-0.35%)
Oct 13, 2010	3.525	3.525	3.497	3.503	533,998	-0.01(-0.32%)
Oct 12, 2010	3.521	3.527	3.503	3.515	402,437	+0.00(+0.00%)
Oct 11, 2010	3.509	3.530	3.509	3.515	296,442	+0.00(+0.00%)
Oct 08, 2010	3.515	3.515	3.472	3.515	282,000	+0.02(+0.61%)
Oct 07, 2010	3.488	3.503	3.472	3.494	581,801	+0.02(+0.61%)
Oct 06, 2010	3.481	3.494	3.448	3.472	400,529	-0.00(-0.09%)
Oct 05, 2010	3.439	3.494	3.439	3.475	495,535	+0.04(+1.05%)
Oct 04, 2010	3.451	3.463	3.427	3.439	918,164	-0.05(-1.30%)
Oct 01, 2010	3.485	3.503	3.472	3.485	347,947	-0.00(-0.09%)
Sep 30, 2010	3.488	3.488	3.466	3.488	394,455	+0.01(+0.26%)
Sep 29, 2010	3.457	3.478	3.457	3.478	281,834	+0.01(+0.26%)
Sep 28, 2010	3.439	3.469	3.439	3.469	393,044	+0.02(+0.61%)
Sep 27, 2010	3.424	3.460	3.421	3.448	466,477	+0.03(+0.88%)
Sep 24, 2010	3.442	3.448	3.415	3.418	564,079	-0.03(-0.79%)
Sep 23, 2010	3.427	3.445	3.427	3.445	426,858	+0.00(+0.09%)
Sep 22, 2010	3.445	3.445	3.427	3.442	237,602	-0.01(-0.18%)
Sep 21, 2010	3.448	3.454	3.430	3.448	372,564	+0.00(+0.00%)
Sep 20, 2010	3.436	3.451	3.427	3.448	289,183	+0.01(+0.35%)
Sep 17, 2010	3.436	3.457	3.430	3.436	307,341	-0.01(-0.18%)
Sep 15, 2010	3.466	3.466	3.415	3.442	804,499	-0.03(-0.78%)
Sep 14, 2010	3.448	3.478	3.442	3.469	647,633	+0.01(+0.26%)
Sep 13, 2010	3.472	3.481	3.457	3.460	235,366	+0.00(+0.02%)
Sep 10, 2010	3.463	3.475	3.439	3.460	402,109	+0.01(+0.24%)
Sep 09, 2010	3.484	3.484	3.436	3.451	444,562	+0.01(+0.20%)
Sep 08, 2010	3.406	3.445	3.391	3.445	404,934	+0.05(+1.50%)
Sep 07, 2010	3.388	3.400	3.382	3.394	315,575	+0.00(+0.09%)
Sep 03, 2010	3.412	3.415	3.367	3.391	363,856	-0.02(-0.62%)
Sep 02, 2010	3.376	3.412	3.352	3.412	440,849	+0.03(+0.97%)