BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.086	7.095	7.062	7.086	58,770	+0.03(+0.40%)
Jul 29, 2010	7.086	7.086	7.058	7.058	63,105	-0.01(-0.13%)
Jul 28, 2010	7.039	7.067	7.039	7.067	51,544	+0.03(+0.40%)
Jul 27, 2010	7.053	7.062	7.023	7.039	80,476	-0.03(-0.40%)
Jul 26, 2010	7.053	7.067	7.034	7.067	60,380	+0.01(+0.20%)
Jul 23, 2010	7.029	7.053	7.029	7.053	57,992	+0.01(+0.20%)
Jul 22, 2010	7.043	7.043	7.025	7.039	41,659	+0.01(+0.13%)
Jul 21, 2010	7.039	7.039	7.010	7.029	49,981	+0.00(+0.07%)
Jul 20, 2010	7.039	7.039	7.006	7.025	67,709	-0.01(-0.20%)
Jul 19, 2010	7.048	7.048	7.020	7.039	45,168	+0.00(+0.00%)
Jul 16, 2010	7.039	7.039	7.010	7.039	48,530	+0.02(+0.27%)
Jul 15, 2010	7.015	7.020	6.996	7.020	69,058	+0.02(+0.27%)
Jul 14, 2010	7.010	7.020	6.979	7.001	58,406	+0.00(+0.07%)
Jul 13, 2010	7.029	7.039	6.996	6.996	88,405	-0.02(-0.25%)
Jul 12, 2010	6.990	7.014	6.984	7.014	44,633	+0.02(+0.34%)
Jul 09, 2010	6.990	7.004	6.972	6.990	55,412	+0.01(+0.20%)
Jul 08, 2010	6.981	6.995	6.976	6.976	63,886	+0.02(+0.25%)
Jul 07, 2010	6.920	6.972	6.920	6.959	87,297	+0.03(+0.50%)
Jul 06, 2010	6.925	6.948	6.915	6.925	40,480	+0.01(+0.20%)
Jul 02, 2010	6.911	6.951	6.906	6.911	57,619	-0.03(-0.36%)
Jul 01, 2010	6.939	6.976	6.925	6.936	53,113	+0.01(+0.16%)
Jun 30, 2010	6.906	6.925	6.906	6.925	58,729	+0.01(+0.20%)
Jun 29, 2010	6.915	6.934	6.911	6.911	39,669	-0.00(-0.01%)
Jun 25, 2010	6.912	6.915	6.899	6.912	37,989	+0.02(+0.28%)
Jun 24, 2010	6.878	6.911	6.878	6.892	38,158	+0.00(+0.00%)
Jun 23, 2010	6.892	6.892	6.873	6.892	29,053	+0.00(+0.07%)
Jun 22, 2010	6.869	6.887	6.854	6.887	56,432	+0.01(+0.14%)
Jun 21, 2010	6.883	6.883	6.831	6.878	59,156	+0.01(+0.20%)
Jun 18, 2010	6.864	6.864	6.840	6.864	53,581	+0.05(+0.69%)
Jun 17, 2010	6.794	6.826	6.775	6.817	53,453	+0.03(+0.41%)
Jun 16, 2010	6.850	6.850	6.770	6.789	82,452	-0.06(-0.82%)
Jun 15, 2010	6.840	6.848	6.808	6.845	36,284	+0.01(+0.14%)
Jun 14, 2010	6.887	6.887	6.812	6.836	89,460	-0.05(-0.68%)
Jun 11, 2010	6.887	6.915	6.873	6.883	91,380	+0.01(+0.16%)
Jun 10, 2010	6.881	6.881	6.807	6.872	86,973	+0.00(+0.07%)
Jun 09, 2010	6.849	6.867	6.849	6.867	31,951	+0.01(+0.14%)
Jun 08, 2010	6.849	6.858	6.829	6.858	63,768	+0.00(+0.00%)
Jun 07, 2010	6.844	6.858	6.830	6.858	79,682	+0.01(+0.20%)
Jun 04, 2010	6.844	6.844	6.807	6.844	100,623	+0.03(+0.41%)
Jun 03, 2010	6.830	6.835	6.807	6.816	47,316	-0.01(-0.14%)
Jun 02, 2010	6.821	6.835	6.788	6.825	87,854	+0.02(+0.27%)
Jun 01, 2010	6.802	6.811	6.793	6.807	85,812	+0.03(+0.41%)
May 28, 2010	6.779	6.816	6.760	6.779	55,945	+0.01(+0.21%)
May 27, 2010	6.797	6.797	6.755	6.765	47,427	-0.00(-0.07%)
May 26, 2010	6.751	6.783	6.746	6.769	66,863	+0.06(+0.83%)
May 25, 2010	6.681	6.760	6.639	6.713	111,316	-0.02(-0.35%)
May 24, 2010	6.704	6.737	6.681	6.737	56,696	+0.02(+0.35%)
May 21, 2010	6.639	6.718	6.634	6.713	92,504	-0.00(-0.00%)
May 20, 2010	6.737	6.759	6.583	6.713	129,055	-0.07(-0.96%)
May 19, 2010	6.797	6.797	6.774	6.779	58,322	-0.01(-0.14%)
May 18, 2010	6.755	6.807	6.755	6.788	43,586	+0.04(+0.62%)
May 17, 2010	6.755	6.755	6.704	6.746	86,535	+0.02(+0.35%)
May 14, 2010	6.723	6.797	6.713	6.723	97,663	-0.07(-1.10%)
May 13, 2010	6.793	6.797	6.774	6.797	65,570	+0.03(+0.41%)
May 12, 2010	6.760	6.774	6.746	6.769	41,846	+0.03(+0.44%)
May 11, 2010	6.740	6.749	6.703	6.740	107,118	-0.00(-0.07%)
May 10, 2010	6.772	6.777	6.661	6.745	83,115	-0.02(-0.27%)
May 07, 2010	6.707	6.763	6.703	6.763	55,889	+0.03(+0.41%)
May 06, 2010	6.740	6.763	6.680	6.735	63,553	+0.02(+0.23%)
May 05, 2010	6.754	6.754	6.689	6.720	97,919	-0.02(-0.25%)
May 04, 2010	6.758	6.763	6.707	6.737	39,380	-0.01(-0.13%)