BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.607	6.621	6.598	6.612	76,486	+0.00(+0.00%)
Mar 30, 2010	6.603	6.626	6.603	6.612	44,848	+0.01(+0.14%)
Mar 29, 2010	6.607	6.612	6.584	6.603	109,110	-0.00(-0.07%)
Mar 26, 2010	6.621	6.626	6.584	6.607	58,161	+0.00(+0.00%)
Mar 25, 2010	6.594	6.635	6.594	6.607	61,456	+0.00(+0.00%)
Mar 24, 2010	6.598	6.639	6.598	6.607	121,653	+0.00(+0.00%)
Mar 23, 2010	6.603	6.639	6.561	6.607	139,482	+0.00(+0.00%)
Mar 22, 2010	6.571	6.607	6.571	6.607	65,060	+0.03(+0.42%)
Mar 19, 2010	6.571	6.612	6.571	6.580	43,114	-0.02(-0.28%)
Mar 18, 2010	6.594	6.612	6.589	6.598	46,411	+0.01(+0.21%)
Mar 17, 2010	6.584	6.607	6.566	6.584	84,019	+0.00(+0.00%)
Mar 16, 2010	6.561	6.589	6.543	6.584	122,402	+0.04(+0.56%)
Mar 15, 2010	6.574	6.584	6.506	6.548	125,183	-0.07(-1.11%)
Mar 12, 2010	6.658	6.662	6.594	6.621	72,195	-0.03(-0.40%)
Mar 11, 2010	6.616	6.649	6.580	6.648	47,789	+0.03(+0.42%)
Mar 10, 2010	6.629	6.629	6.569	6.620	136,396	-0.01(-0.21%)
Mar 09, 2010	6.624	6.633	6.565	6.633	66,711	+0.03(+0.41%)
Mar 08, 2010	6.551	6.629	6.551	6.606	118,308	+0.04(+0.63%)
Mar 05, 2010	6.583	6.633	6.560	6.565	127,806	-0.04(-0.55%)
Mar 04, 2010	6.574	6.606	6.560	6.601	91,532	+0.05(+0.84%)
Mar 03, 2010	6.569	6.574	6.537	6.547	74,820	-0.01(-0.21%)
Mar 02, 2010	6.574	6.624	6.560	6.560	75,113	-0.00(-0.07%)
Mar 01, 2010	6.588	6.588	6.551	6.565	32,741	+0.04(+0.63%)
Feb 26, 2010	6.547	6.569	6.510	6.524	70,331	-0.00(-0.07%)
Feb 25, 2010	6.460	6.537	6.460	6.528	43,586	+0.05(+0.78%)
Feb 24, 2010	6.473	6.533	6.455	6.478	71,154	+0.00(+0.07%)
Feb 23, 2010	6.428	6.496	6.419	6.473	78,394	+0.05(+0.86%)
Feb 22, 2010	6.455	6.455	6.409	6.418	58,318	+0.03(+0.50%)
Feb 19, 2010	6.510	6.510	6.387	6.387	79,120	-0.13(-1.96%)
Feb 18, 2010	6.528	6.533	6.487	6.515	57,207	-0.00(-0.07%)
Feb 17, 2010	6.496	6.528	6.496	6.519	28,961	+0.00(+0.07%)
Feb 16, 2010	6.533	6.652	6.496	6.515	48,433	-0.01(-0.21%)
Feb 12, 2010	6.565	6.528	6.528	6.528	58,622	-0.03(-0.49%)
Feb 11, 2010	6.524	6.572	6.492	6.560	88,642	+0.05(+0.70%)
Feb 10, 2010	6.492	6.533	6.492	6.515	34,668	-0.00(-0.01%)
Feb 09, 2010	6.510	6.547	6.488	6.515	50,235	+0.03(+0.42%)
Feb 08, 2010	6.474	6.497	6.474	6.488	32,411	+0.01(+0.14%)
Feb 05, 2010	6.456	6.483	6.433	6.479	62,777	+0.03(+0.42%)
Feb 04, 2010	6.451	6.465	6.415	6.451	53,426	-0.00(-0.07%)
Feb 03, 2010	6.479	6.488	6.438	6.456	40,518	-0.03(-0.42%)
Feb 02, 2010	6.460	6.483	6.454	6.483	62,251	+0.05(+0.71%)
Feb 01, 2010	6.415	6.438	6.415	6.438	68,496	+0.03(+0.43%)
Jan 29, 2010	6.406	6.419	6.406	6.410	47,786	-0.01(-0.14%)
Jan 28, 2010	6.442	6.442	6.419	6.419	27,514	+0.00(+0.00%)
Jan 27, 2010	6.442	6.442	6.401	6.419	80,728	+0.04(+0.57%)
Jan 26, 2010	6.369	6.419	6.356	6.383	73,734	+0.04(+0.57%)
Jan 25, 2010	6.369	6.379	6.342	6.347	85,440	+0.00(+0.07%)
Jan 22, 2010	6.342	6.378	6.324	6.342	27,582	-0.01(-0.14%)
Jan 21, 2010	6.388	6.392	6.347	6.351	88,117	-0.04(-0.57%)
Jan 20, 2010	6.360	6.388	6.351	6.388	65,770	+0.00(+0.00%)
Jan 19, 2010	6.383	6.388	6.324	6.388	75,567	+0.00(+0.07%)
Jan 15, 2010	6.369	6.383	6.383	6.383	41,542	+0.02(+0.29%)
Jan 14, 2010	6.319	6.365	6.319	6.365	55,246	+0.02(+0.29%)
Jan 13, 2010	6.306	6.347	6.297	6.347	112,032	+0.05(+0.79%)
Jan 12, 2010	6.297	6.306	6.274	6.297	45,924	+0.02(+0.29%)
Jan 11, 2010	6.324	6.352	6.270	6.279	96,235	-0.04(-0.57%)
Jan 08, 2010	6.265	6.315	6.243	6.315	94,329	+0.06(+0.94%)
Jan 07, 2010	6.238	6.256	6.216	6.256	49,591	+0.02(+0.36%)
Jan 06, 2010	6.225	6.243	6.188	6.234	85,508	+0.01(+0.22%)
Jan 05, 2010	6.184	6.220	6.166	6.220	55,950	+0.02(+0.37%)