BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.090	6.102	6.069	6.090	98,360	+0.01(+0.14%)
Jul 29, 2010	6.069	6.092	6.069	6.081	148,925	+0.01(+0.16%)
Jul 28, 2010	6.041	6.078	6.041	6.072	111,077	+0.02(+0.28%)
Jul 27, 2010	6.083	6.104	6.041	6.055	182,646	-0.06(-0.90%)
Jul 26, 2010	6.125	6.125	6.078	6.110	167,476	-0.03(-0.47%)
Jul 23, 2010	6.177	6.181	6.134	6.139	146,811	-0.02(-0.28%)
Jul 22, 2010	6.130	6.205	6.130	6.156	164,334	+0.08(+1.28%)
Jul 21, 2010	6.111	6.111	6.055	6.078	106,237	+0.01(+0.23%)
Jul 20, 2010	6.036	6.078	6.036	6.064	86,986	-0.00(-0.08%)
Jul 19, 2010	6.050	6.074	6.036	6.069	52,670	+0.03(+0.54%)
Jul 16, 2010	6.036	6.046	6.013	6.036	83,808	+0.02(+0.31%)
Jul 15, 2010	5.980	6.021	5.980	6.018	161,381	+0.05(+0.86%)
Jul 14, 2010	5.933	5.971	5.919	5.966	127,308	+0.05(+0.87%)
Jul 13, 2010	5.915	5.943	5.915	5.915	156,881	+0.02(+0.29%)
Jul 12, 2010	5.874	5.911	5.874	5.897	60,002	+0.01(+0.16%)
Jul 09, 2010	5.888	5.893	5.842	5.888	123,295	+0.05(+0.88%)
Jul 08, 2010	5.860	5.860	5.823	5.837	86,595	-0.01(-0.16%)
Jul 07, 2010	5.860	5.888	5.837	5.846	133,293	-0.03(-0.47%)
Jul 06, 2010	5.860	5.883	5.846	5.874	61,817	+0.03(+0.56%)
Jul 02, 2010	5.842	5.860	5.837	5.842	51,346	+0.02(+0.32%)
Jul 01, 2010	5.814	5.846	5.814	5.823	126,664	-0.01(-0.24%)
Jun 30, 2010	5.786	5.837	5.786	5.837	90,411	+0.02(+0.40%)
Jun 29, 2010	5.814	5.828	5.814	5.814	56,990	+0.00(+0.00%)
Jun 25, 2010	5.814	5.823	5.772	5.814	145,583	+0.04(+0.64%)
Jun 24, 2010	5.790	5.804	5.776	5.776	72,697	-0.02(-0.32%)
Jun 23, 2010	5.776	5.800	5.776	5.795	45,369	+0.01(+0.16%)
Jun 22, 2010	5.758	5.790	5.753	5.786	90,181	+0.00(+0.08%)
Jun 21, 2010	5.786	5.790	5.771	5.781	92,572	+0.01(+0.16%)
Jun 18, 2010	5.772	5.804	5.772	5.772	90,493	-0.03(-0.56%)
Jun 17, 2010	5.814	5.814	5.776	5.804	56,678	-0.00(-0.03%)
Jun 16, 2010	5.846	5.846	5.804	5.806	69,558	-0.02(-0.33%)
Jun 15, 2010	5.856	5.856	5.818	5.825	97,019	-0.00(-0.04%)
Jun 14, 2010	5.832	5.842	5.818	5.828	65,846	-0.02(-0.32%)
Jun 11, 2010	5.804	5.856	5.804	5.846	50,718	+0.01(+0.22%)
Jun 10, 2010	5.811	5.857	5.797	5.834	139,135	+0.03(+0.48%)
Jun 09, 2010	5.801	5.806	5.787	5.806	38,236	+0.02(+0.32%)
Jun 08, 2010	5.774	5.792	5.760	5.787	71,617	+0.02(+0.32%)
Jun 07, 2010	5.787	5.797	5.760	5.769	87,148	-0.01(-0.16%)
Jun 04, 2010	5.778	5.778	5.755	5.778	78,763	+0.00(+0.08%)
Jun 03, 2010	5.760	5.778	5.755	5.774	97,881	-0.00(-0.08%)
Jun 02, 2010	5.746	5.778	5.746	5.778	65,286	+0.02(+0.40%)
Jun 01, 2010	5.737	5.760	5.723	5.755	89,046	+0.02(+0.40%)
May 28, 2010	5.732	5.737	5.713	5.732	51,735	+0.03(+0.49%)
May 27, 2010	5.737	5.741	5.700	5.704	123,846	-0.01(-0.13%)
May 26, 2010	5.737	5.769	5.709	5.712	84,330	-0.01(-0.19%)
May 25, 2010	5.695	5.727	5.672	5.723	40,797	+0.01(+0.16%)
May 24, 2010	5.695	5.737	5.695	5.713	84,139	+0.00(+0.08%)
May 21, 2010	5.639	5.732	5.621	5.709	92,693	+0.06(+1.15%)
May 20, 2010	5.653	5.667	5.630	5.644	98,095	-0.05(-0.89%)
May 19, 2010	5.690	5.709	5.662	5.695	52,781	+0.02(+0.33%)
May 18, 2010	5.690	5.695	5.662	5.676	61,311	+0.02(+0.33%)
May 17, 2010	5.755	5.760	5.658	5.658	112,249	-0.08(-1.37%)
May 14, 2010	5.737	5.769	5.737	5.737	150,120	+0.00(+0.00%)
May 13, 2010	5.746	5.755	5.732	5.737	90,319	+0.01(+0.16%)
May 12, 2010	5.686	5.737	5.686	5.727	86,176	+0.04(+0.71%)
May 11, 2010	5.691	5.692	5.678	5.687	100,566	-0.01(-0.16%)
May 10, 2010	5.705	5.728	5.692	5.696	72,581	+0.07(+1.31%)
May 07, 2010	5.659	5.692	5.623	5.623	87,945	-0.01(-0.24%)
May 06, 2010	5.751	5.756	5.562	5.636	144,600	-0.10(-1.76%)
May 05, 2010	5.788	5.797	5.728	5.738	172,839	-0.04(-0.64%)
May 04, 2010	5.756	5.779	5.751	5.774	94,254	+0.00(+0.08%)