BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.415	5.438	5.415	5.433	80,860	+0.00(+0.00%)
Feb 25, 2010	5.415	5.438	5.415	5.433	70,087	+0.02(+0.34%)
Feb 24, 2010	5.429	5.429	5.392	5.415	101,800	+0.02(+0.36%)
Feb 23, 2010	5.374	5.402	5.374	5.396	80,934	+0.03(+0.49%)
Feb 22, 2010	5.392	5.415	5.361	5.370	101,477	-0.04(-0.67%)
Feb 19, 2010	5.420	5.442	5.406	5.406	66,272	-0.03(-0.59%)
Feb 18, 2010	5.438	5.447	5.424	5.438	112,805	+0.00(+0.00%)
Feb 17, 2010	5.415	5.442	5.415	5.438	106,478	+0.00(+0.08%)
Feb 16, 2010	5.402	5.442	5.402	5.433	48,976	+0.01(+0.17%)
Feb 12, 2010	5.415	5.424	5.424	5.424	57,794	+0.01(+0.25%)
Feb 11, 2010	5.402	5.420	5.388	5.411	93,317	-0.01(-0.17%)
Feb 10, 2010	5.429	5.438	5.402	5.420	98,253	+0.01(+0.27%)
Feb 09, 2010	5.387	5.414	5.387	5.405	60,475	+0.02(+0.34%)
Feb 08, 2010	5.342	5.401	5.342	5.387	126,683	+0.03(+0.51%)
Feb 05, 2010	5.333	5.360	5.315	5.360	62,348	+0.03(+0.51%)
Feb 04, 2010	5.383	5.396	5.333	5.333	135,983	-0.05(-0.84%)
Feb 03, 2010	5.355	5.387	5.333	5.378	90,418	+0.03(+0.51%)
Feb 02, 2010	5.328	5.351	5.328	5.351	139,738	+0.02(+0.34%)
Feb 01, 2010	5.328	5.355	5.324	5.333	100,535	+0.00(+0.00%)
Jan 29, 2010	5.364	5.364	5.324	5.333	164,280	-0.04(-0.67%)
Jan 28, 2010	5.378	5.383	5.357	5.369	104,783	-0.00(-0.08%)
Jan 27, 2010	5.360	5.383	5.360	5.373	85,494	+0.00(+0.00%)
Jan 26, 2010	5.378	5.383	5.360	5.373	120,535	-0.01(-0.25%)
Jan 25, 2010	5.373	5.392	5.369	5.387	68,697	+0.01(+0.17%)
Jan 22, 2010	5.364	5.396	5.364	5.378	83,009	+0.01(+0.17%)
Jan 21, 2010	5.342	5.373	5.342	5.369	91,514	+0.01(+0.17%)
Jan 20, 2010	5.337	5.369	5.319	5.360	139,471	+0.02(+0.42%)
Jan 19, 2010	5.315	5.337	5.315	5.337	55,412	+0.01(+0.17%)
Jan 15, 2010	5.306	5.328	5.328	5.328	49,923	-0.00(-0.02%)
Jan 14, 2010	5.333	5.346	5.324	5.329	70,455	-0.00(-0.06%)
Jan 13, 2010	5.337	5.337	5.324	5.333	113,228	+0.00(+0.02%)
Jan 12, 2010	5.327	5.354	5.314	5.332	102,816	+0.00(+0.00%)
Jan 11, 2010	5.336	5.336	5.309	5.332	51,649	+0.00(+0.08%)
Jan 08, 2010	5.336	5.345	5.309	5.327	216,941	-0.01(-0.17%)
Jan 07, 2010	5.336	5.341	5.291	5.336	107,804	+0.03(+0.51%)
Jan 06, 2010	5.305	5.327	5.305	5.309	74,641	+0.02(+0.34%)
Jan 05, 2010	5.309	5.309	5.282	5.291	88,136	-0.01(-0.17%)
Jan 04, 2010	5.282	5.309	5.282	5.300	73,442	+0.00(+0.08%)
Dec 31, 2009	5.300	5.296	5.296	5.296	95,930	+0.00(+0.00%)
Dec 30, 2009	5.246	5.300	5.246	5.296	84,470	+0.01(+0.26%)
Dec 29, 2009	5.264	5.296	5.246	5.282	50,725	+0.01(+0.26%)
Dec 28, 2009	5.309	5.309	5.260	5.269	69,309	-0.01(-0.26%)
Dec 24, 2009	5.305	5.305	5.269	5.282	47,949	-0.01(-0.26%)
Dec 23, 2009	5.260	5.323	5.246	5.296	96,916	+0.05(+0.86%)
Dec 22, 2009	5.300	5.309	5.224	5.251	145,872	-0.03(-0.51%)
Dec 21, 2009	5.291	5.296	5.269	5.278	73,091	-0.00(-0.09%)
Dec 18, 2009	5.278	5.287	5.246	5.282	85,600	+0.02(+0.43%)
Dec 17, 2009	5.287	5.287	5.246	5.260	126,677	+0.00(+0.00%)
Dec 16, 2009	5.246	5.273	5.242	5.260	78,412	+0.02(+0.43%)
Dec 15, 2009	5.237	5.278	5.233	5.237	101,693	-0.04(-0.68%)
Dec 14, 2009	5.296	5.296	5.269	5.273	76,302	-0.01(-0.17%)
Dec 11, 2009	5.305	5.318	5.269	5.282	159,678	-0.03(-0.59%)
Dec 10, 2009	5.278	5.327	5.278	5.314	118,714	+0.05(+0.85%)
Dec 09, 2009	5.260	5.269	5.242	5.269	68,852	+0.03(+0.52%)
Dec 08, 2009	5.260	5.260	5.233	5.242	92,282	-0.01(-0.17%)
Dec 07, 2009	5.278	5.291	5.246	5.251	115,514	-0.04(-0.68%)
Dec 04, 2009	5.291	5.291	5.269	5.287	89,424	+0.00(+0.09%)
Dec 03, 2009	5.278	5.296	5.251	5.282	201,259	+0.03(+0.51%)
Dec 02, 2009	5.255	5.273	5.246	5.255	155,554	+0.00(+0.00%)