BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.825	5.847	5.820	5.834	53,690	+0.01(+0.16%)
Jan 28, 2010	5.825	5.847	5.825	5.825	70,010	-0.01(-0.23%)
Jan 27, 2010	5.843	5.847	5.829	5.838	75,139	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,174	-0.02(-0.31%)
Jan 25, 2010	5.852	5.888	5.825	5.856	69,939	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.816	5.847	110,599	+0.03(+0.47%)
Jan 21, 2010	5.820	5.843	5.820	5.820	73,559	+0.00(+0.08%)
Jan 20, 2010	5.811	5.834	5.811	5.816	79,998	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,056	+0.00(+0.08%)
Jan 15, 2010	5.838	5.816	5.816	5.816	72,304	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,464	+0.00(+0.00%)
Jan 13, 2010	5.829	5.834	5.797	5.829	82,610	+0.01(+0.23%)
Jan 12, 2010	5.816	5.834	5.802	5.816	69,561	+0.00(+0.08%)
Jan 11, 2010	5.865	5.888	5.802	5.811	112,850	-0.04(-0.69%)
Jan 08, 2010	5.847	5.924	5.847	5.852	85,105	+0.00(+0.08%)
Jan 07, 2010	5.843	5.865	5.843	5.847	41,356	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,624	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.870	93,911	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,621	+0.00(+0.08%)
Dec 31, 2009	5.883	5.870	5.870	5.870	80,235	-0.01(-0.15%)
Dec 30, 2009	5.852	5.888	5.847	5.879	76,968	+0.00(+0.08%)
Dec 29, 2009	5.825	5.883	5.820	5.874	116,202	+0.03(+0.54%)
Dec 28, 2009	5.838	5.852	5.793	5.843	93,392	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.825	5.834	46,252	+0.00(+0.00%)
Dec 23, 2009	5.834	5.861	5.820	5.834	107,327	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,312	+0.02(+0.39%)
Dec 21, 2009	5.807	5.852	5.775	5.798	128,975	-0.01(-0.16%)
Dec 18, 2009	5.811	5.821	5.779	5.807	134,576	+0.03(+0.47%)
Dec 17, 2009	5.816	5.825	5.757	5.779	132,140	-0.04(-0.62%)
Dec 16, 2009	5.816	5.847	5.802	5.816	142,797	-0.00(-0.08%)
Dec 15, 2009	5.861	5.861	5.798	5.820	138,570	-0.04(-0.62%)
Dec 14, 2009	5.825	5.865	5.802	5.856	116,711	+0.03(+0.54%)
Dec 11, 2009	5.798	5.843	5.798	5.825	134,753	-0.03(-0.46%)
Dec 10, 2009	5.852	5.856	5.829	5.852	131,378	+0.00(+0.00%)
Dec 09, 2009	5.829	5.861	5.829	5.852	91,136	+0.01(+0.24%)
Dec 08, 2009	5.820	5.843	5.811	5.838	120,530	+0.03(+0.54%)
Dec 07, 2009	5.757	5.816	5.757	5.807	133,898	-0.00(-0.08%)
Dec 04, 2009	5.834	5.834	5.766	5.811	172,488	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,832	+0.02(+0.39%)
Dec 02, 2009	5.761	5.843	5.761	5.816	37,732	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.730	5.766	85,759	+0.06(+1.03%)
Nov 30, 2009	5.676	5.734	5.674	5.707	86,774	+0.06(+1.12%)
Nov 27, 2009	5.567	5.667	5.567	5.644	38,581	+0.00(+0.08%)
Nov 25, 2009	5.545	5.640	5.545	5.640	166,883	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,521	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.541	5.554	114,978	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.545	5.567	85,384	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.509	5.540	132,535	+0.01(+0.24%)
Nov 18, 2009	5.549	5.563	5.527	5.527	104,898	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.557	97,674	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,136	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.595	77,092	-0.00(-0.08%)
Nov 12, 2009	5.613	5.617	5.540	5.599	223,948	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.604	5.617	103,071	-0.05(-0.88%)
Nov 10, 2009	5.658	5.689	5.649	5.667	99,855	-0.02(-0.32%)
Nov 09, 2009	5.658	5.698	5.658	5.685	119,234	+0.04(+0.72%)
Nov 06, 2009	5.662	5.669	5.626	5.644	138,127	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.640	5.680	101,486	+0.05(+0.88%)
Nov 04, 2009	5.613	5.661	5.567	5.631	148,595	+0.05(+0.97%)
Nov 03, 2009	5.622	5.622	5.545	5.576	72,200	-0.01(-0.24%)