BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.577	7.642	7.567	7.642	150,943	+0.07(+0.99%)
Oct 28, 2010	7.547	7.587	7.542	7.567	168,656	+0.00(+0.07%)
Oct 27, 2010	7.537	7.587	7.533	7.562	126,531	+0.01(+0.13%)
Oct 25, 2010	7.523	7.552	7.520	7.552	137,173	+0.03(+0.46%)
Oct 22, 2010	7.547	7.582	7.513	7.518	201,871	-0.03(-0.40%)
Oct 21, 2010	7.513	7.557	7.513	7.547	112,155	+0.04(+0.60%)
Oct 20, 2010	7.513	7.533	7.503	7.503	217,858	-0.02(-0.27%)
Oct 19, 2010	7.508	7.523	7.493	7.523	191,186	+0.01(+0.13%)
Oct 18, 2010	7.478	7.547	7.478	7.513	238,281	+0.03(+0.40%)
Oct 15, 2010	7.523	7.547	7.483	7.483	213,041	-0.03(-0.40%)
Oct 14, 2010	7.518	7.547	7.483	7.513	239,412	-0.00(-0.07%)
Oct 13, 2010	7.557	7.557	7.388	7.518	905,543	-0.03(-0.45%)
Oct 12, 2010	7.537	7.554	7.497	7.552	181,719	+0.02(+0.26%)
Oct 11, 2010	7.517	7.552	7.507	7.532	165,239	-0.00(-0.07%)
Oct 08, 2010	7.537	7.552	7.477	7.537	287,383	+0.04(+0.60%)
Oct 07, 2010	7.527	7.572	7.472	7.492	231,536	-0.05(-0.72%)
Oct 06, 2010	7.606	7.621	7.527	7.547	225,632	-0.04(-0.52%)
Oct 05, 2010	7.666	7.691	7.582	7.586	235,687	-0.06(-0.84%)
Oct 04, 2010	7.646	7.676	7.639	7.651	164,532	-0.01(-0.19%)
Oct 01, 2010	7.666	7.701	7.626	7.666	194,998	+0.03(+0.39%)
Sep 30, 2010	7.760	7.765	7.596	7.636	216,239	-0.08(-1.09%)
Sep 29, 2010	7.691	7.721	7.666	7.721	279,083	+0.01(+0.19%)
Sep 28, 2010	7.611	7.706	7.611	7.706	255,089	+0.09(+1.17%)
Sep 27, 2010	7.582	7.631	7.582	7.616	100,848	+0.01(+0.13%)
Sep 24, 2010	7.671	7.676	7.582	7.606	122,552	-0.05(-0.65%)
Sep 23, 2010	7.641	7.671	7.616	7.656	184,206	+0.03(+0.46%)
Sep 22, 2010	7.601	7.671	7.601	7.621	179,088	+0.03(+0.39%)
Sep 21, 2010	7.621	7.686	7.572	7.591	261,032	-0.07(-0.91%)
Sep 20, 2010	7.577	7.671	7.577	7.661	197,556	+0.05(+0.65%)
Sep 17, 2010	7.611	7.611	7.497	7.611	149,042	+0.12(+1.59%)
Sep 15, 2010	7.586	7.601	7.482	7.492	242,911	-0.10(-1.31%)
Sep 14, 2010	7.577	7.646	7.577	7.591	211,117	-0.00(-0.07%)
Sep 13, 2010	7.626	7.631	7.596	7.596	221,693	-0.02(-0.25%)
Sep 10, 2010	7.635	7.645	7.601	7.616	214,288	-0.00(-0.06%)
Sep 09, 2010	7.561	7.645	7.532	7.620	229,319	+0.06(+0.78%)
Sep 08, 2010	7.576	7.591	7.512	7.561	291,482	-0.02(-0.33%)
Sep 07, 2010	7.556	7.611	7.556	7.586	199,318	+0.03(+0.39%)
Sep 03, 2010	7.556	7.596	7.541	7.556	208,549	+0.00(+0.02%)
Sep 02, 2010	7.546	7.576	7.527	7.555	352,378	+0.01(+0.18%)
Sep 01, 2010	7.551	7.561	7.512	7.541	271,774	+0.01(+0.14%)
Aug 31, 2010	7.536	7.561	7.512	7.531	219,327	-0.01(-0.14%)
Aug 30, 2010	7.517	7.556	7.452	7.541	305,481	+0.05(+0.73%)
Aug 27, 2010	7.487	7.512	7.467	7.487	207,738	+0.01(+0.20%)
Aug 26, 2010	7.517	7.546	7.467	7.472	240,816	-0.01(-0.13%)
Aug 25, 2010	7.472	7.517	7.467	7.482	164,115	+0.00(+0.07%)
Aug 24, 2010	7.551	7.551	7.477	7.477	153,178	-0.08(-1.11%)
Aug 23, 2010	7.527	7.576	7.482	7.561	188,157	+0.05(+0.66%)
Aug 20, 2010	7.561	7.601	7.472	7.512	265,768	-0.08(-1.04%)
Aug 19, 2010	7.640	7.644	7.566	7.591	203,074	-0.08(-1.03%)
Aug 18, 2010	7.566	7.685	7.556	7.670	158,634	+0.09(+1.17%)
Aug 17, 2010	7.546	7.591	7.532	7.581	100,598	+0.03(+0.46%)
Aug 16, 2010	7.625	7.675	7.541	7.546	194,227	-0.08(-1.04%)
Aug 13, 2010	7.625	7.729	7.591	7.625	368,256	-0.40(-4.93%)
Aug 12, 2010	7.527	8.021	7.472	8.021	280,827	+0.53(+7.04%)
Aug 11, 2010	7.483	7.518	7.478	7.493	160,599	-0.00(-0.07%)
Aug 10, 2010	7.493	7.537	7.463	7.498	165,707	+0.02(+0.33%)
Aug 09, 2010	7.419	7.508	7.419	7.473	212,208	+0.04(+0.53%)
Aug 06, 2010	7.434	7.463	7.414	7.434	115,840	-0.01(-0.20%)
Aug 05, 2010	7.409	7.468	7.405	7.449	174,016	+0.04(+0.53%)
Aug 04, 2010	7.370	7.409	7.355	7.409	261,059	+0.01(+0.20%)
Aug 03, 2010	7.326	7.404	7.311	7.395	282,879	+0.06(+0.87%)