BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.729	5.747	5.712	5.747	92,879	+0.04(+0.62%)
Feb 25, 2010	5.712	5.717	5.677	5.712	160,897	+0.00(+0.08%)
Feb 24, 2010	5.668	5.707	5.663	5.707	184,458	+0.05(+0.85%)
Feb 23, 2010	5.646	5.663	5.628	5.659	273,562	+0.03(+0.55%)
Feb 22, 2010	5.606	5.655	5.584	5.628	385,613	-0.04(-0.78%)
Feb 19, 2010	5.637	5.716	5.637	5.672	279,493	+0.00(+0.00%)
Feb 18, 2010	5.661	5.690	5.646	5.672	189,454	+0.04(+0.62%)
Feb 17, 2010	5.672	5.716	5.619	5.637	327,238	-0.04(-0.77%)
Feb 16, 2010	5.699	5.743	5.681	5.681	289,643	-0.04(-0.62%)
Feb 12, 2010	5.712	5.716	5.716	5.716	188,078	+0.01(+0.23%)
Feb 11, 2010	5.694	5.725	5.681	5.703	131,541	-0.01(-0.23%)
Feb 10, 2010	5.725	5.729	5.672	5.716	141,213	+0.01(+0.22%)
Feb 09, 2010	5.686	5.717	5.668	5.703	164,663	+0.00(+0.00%)
Feb 08, 2010	5.647	5.721	5.647	5.703	97,406	+0.03(+0.57%)
Feb 05, 2010	5.664	5.686	5.638	5.671	192,543	-0.01(-0.26%)
Feb 04, 2010	5.708	5.730	5.661	5.686	177,983	-0.04(-0.76%)
Feb 03, 2010	5.734	5.752	5.721	5.730	120,743	+0.00(+0.00%)
Feb 02, 2010	5.712	5.734	5.708	5.730	149,683	+0.02(+0.38%)
Feb 01, 2010	5.717	5.743	5.686	5.708	157,765	-0.02(-0.38%)
Jan 29, 2010	5.734	5.743	5.708	5.730	213,796	-0.01(-0.15%)
Jan 28, 2010	5.752	5.776	5.717	5.738	103,765	-0.05(-0.83%)
Jan 27, 2010	5.734	5.787	5.734	5.787	95,861	+0.03(+0.46%)
Jan 26, 2010	5.743	5.760	5.690	5.760	154,882	+0.02(+0.30%)
Jan 25, 2010	5.686	5.747	5.664	5.743	129,961	+0.07(+1.15%)
Jan 22, 2010	5.695	5.695	5.633	5.677	133,795	-0.00(-0.08%)
Jan 21, 2010	5.756	5.760	5.633	5.682	228,084	-0.07(-1.29%)
Jan 20, 2010	5.752	5.778	5.738	5.756	125,725	+0.00(+0.08%)
Jan 19, 2010	5.725	5.756	5.725	5.752	128,215	+0.03(+0.54%)
Jan 15, 2010	5.690	5.721	5.721	5.721	115,688	+0.01(+0.23%)
Jan 14, 2010	5.752	5.760	5.695	5.708	152,989	-0.05(-0.84%)
Jan 13, 2010	5.725	5.756	5.686	5.756	130,597	+0.04(+0.68%)
Jan 12, 2010	5.708	5.739	5.678	5.717	137,430	-0.01(-0.23%)
Jan 11, 2010	5.739	5.765	5.695	5.730	112,619	+0.02(+0.30%)
Jan 08, 2010	5.682	5.713	5.665	5.713	63,916	+0.03(+0.54%)
Jan 07, 2010	5.713	5.743	5.660	5.682	179,808	-0.00(-0.08%)
Jan 06, 2010	5.587	5.687	5.587	5.687	136,007	+0.10(+1.79%)
Jan 05, 2010	5.600	5.613	5.573	5.587	119,178	-0.01(-0.16%)
Jan 04, 2010	5.591	5.613	5.560	5.595	217,789	+0.02(+0.31%)
Dec 31, 2009	5.604	5.578	5.578	5.578	88,948	-0.02(-0.31%)
Dec 30, 2009	5.587	5.613	5.573	5.595	134,060	+0.00(+0.08%)
Dec 29, 2009	5.613	5.613	5.582	5.591	106,356	-0.01(-0.16%)
Dec 28, 2009	5.608	5.613	5.576	5.600	130,611	+0.00(+0.08%)
Dec 24, 2009	5.621	5.621	5.569	5.595	81,372	-0.00(-0.08%)
Dec 23, 2009	5.582	5.617	5.569	5.600	225,852	+0.00(+0.00%)
Dec 22, 2009	5.617	5.626	5.569	5.600	276,219	+0.01(+0.16%)
Dec 21, 2009	5.604	5.604	5.573	5.591	126,536	+0.03(+0.55%)
Dec 18, 2009	5.626	5.626	5.504	5.560	216,244	-0.03(-0.62%)
Dec 17, 2009	5.634	5.634	5.582	5.595	189,137	-0.03(-0.54%)
Dec 16, 2009	5.582	5.626	5.582	5.626	122,044	+0.01(+0.15%)
Dec 15, 2009	5.669	5.669	5.600	5.617	137,161	-0.04(-0.77%)
Dec 14, 2009	5.626	5.660	5.621	5.660	158,773	+0.03(+0.62%)
Dec 11, 2009	5.678	5.678	5.600	5.626	193,789	-0.05(-0.92%)
Dec 10, 2009	5.591	5.678	5.547	5.678	182,171	+0.11(+2.03%)
Dec 09, 2009	5.543	5.565	5.513	5.565	166,792	+0.02(+0.39%)
Dec 08, 2009	5.486	5.569	5.478	5.543	293,900	+0.04(+0.71%)
Dec 07, 2009	5.478	5.517	5.469	5.504	106,889	+0.02(+0.40%)
Dec 04, 2009	5.504	5.517	5.473	5.482	190,619	-0.03(-0.47%)
Dec 03, 2009	5.508	5.513	5.478	5.508	162,779	+0.02(+0.32%)
Dec 02, 2009	5.482	5.517	5.478	5.491	257,018	+0.03(+0.48%)