BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.862	6.921	6.862	6.903	110,117	+0.04(+0.53%)
Oct 28, 2010	6.871	6.903	6.852	6.866	177,219	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.862	6.884	106,751	+0.04(+0.60%)
Oct 25, 2010	6.862	6.875	6.798	6.843	345,716	-0.04(-0.53%)
Oct 22, 2010	6.816	6.880	6.816	6.880	123,238	+0.05(+0.74%)
Oct 21, 2010	6.807	6.848	6.788	6.830	129,812	+0.03(+0.47%)
Oct 20, 2010	6.852	6.862	6.767	6.798	163,582	-0.04(-0.60%)
Oct 19, 2010	6.825	6.871	6.816	6.839	160,504	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.871	212,931	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.848	6.889	160,819	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.903	6.926	134,509	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,128	-0.00(-0.05%)
Oct 12, 2010	6.888	6.911	6.870	6.911	171,421	+0.02(+0.26%)
Oct 11, 2010	6.870	6.911	6.829	6.893	133,211	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,068	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.779	196,448	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,823	+0.01(+0.20%)
Oct 05, 2010	6.865	6.870	6.765	6.770	195,514	-0.09(-1.33%)
Oct 04, 2010	6.893	6.893	6.838	6.861	143,647	-0.03(-0.40%)
Oct 01, 2010	6.888	6.902	6.870	6.888	157,200	+0.01(+0.21%)
Sep 30, 2010	6.870	6.906	6.861	6.873	131,485	-0.01(-0.15%)
Sep 29, 2010	6.906	6.911	6.861	6.883	215,540	-0.01(-0.13%)
Sep 28, 2010	6.893	6.911	6.856	6.893	169,276	+0.01(+0.13%)
Sep 27, 2010	6.856	6.893	6.829	6.883	218,343	+0.03(+0.40%)
Sep 24, 2010	6.897	6.902	6.824	6.856	141,695	-0.00(-0.07%)
Sep 23, 2010	6.797	6.861	6.792	6.861	299,694	+0.05(+0.80%)
Sep 22, 2010	6.715	6.815	6.715	6.806	247,440	+0.05(+0.74%)
Sep 21, 2010	6.711	6.779	6.711	6.756	175,606	+0.05(+0.75%)
Sep 20, 2010	6.656	6.729	6.638	6.706	236,336	+0.08(+1.17%)
Sep 17, 2010	6.629	6.665	6.624	6.629	168,599	-0.00(-0.07%)
Sep 15, 2010	6.765	6.779	6.620	6.633	356,344	-0.14(-2.08%)
Sep 14, 2010	6.783	6.788	6.765	6.774	151,558	+0.00(+0.00%)
Sep 13, 2010	6.802	6.802	6.756	6.774	225,862	+0.02(+0.28%)
Sep 10, 2010	6.769	6.778	6.746	6.755	207,167	+0.01(+0.21%)
Sep 09, 2010	6.773	6.782	6.741	6.741	130,256	-0.01(-0.20%)
Sep 08, 2010	6.778	6.805	6.755	6.755	165,699	-0.04(-0.53%)
Sep 07, 2010	6.805	6.827	6.778	6.791	122,398	-0.01(-0.13%)
Sep 03, 2010	6.805	6.809	6.756	6.800	143,630	+0.00(+0.00%)
Sep 02, 2010	6.805	6.832	6.787	6.800	132,645	-0.00(-0.07%)
Sep 01, 2010	6.827	6.845	6.796	6.805	144,489	+0.00(+0.07%)
Aug 31, 2010	6.778	6.800	6.741	6.800	216,419	+0.04(+0.54%)
Aug 30, 2010	6.737	6.769	6.732	6.764	181,741	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.710	6.750	166,682	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.701	6.719	293,937	-0.07(-1.07%)
Aug 25, 2010	6.787	6.827	6.750	6.791	170,645	+0.02(+0.33%)
Aug 24, 2010	6.769	6.782	6.750	6.769	126,456	-0.00(-0.07%)
Aug 23, 2010	6.769	6.796	6.741	6.773	161,577	+0.01(+0.13%)
Aug 20, 2010	6.728	6.764	6.728	6.764	125,928	+0.02(+0.27%)
Aug 19, 2010	6.782	6.787	6.728	6.746	164,236	-0.05(-0.67%)
Aug 18, 2010	6.787	6.845	6.769	6.791	203,227	+0.00(+0.00%)
Aug 17, 2010	6.759	6.823	6.750	6.791	181,396	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,077	+0.05(+0.81%)
Aug 13, 2010	6.696	6.719	6.673	6.696	130,695	+0.02(+0.34%)
Aug 12, 2010	6.719	6.755	6.669	6.673	251,304	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.710	173,528	+0.01(+0.20%)
Aug 10, 2010	6.701	6.728	6.642	6.696	186,006	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.665	6.687	130,631	-0.01(-0.20%)
Aug 06, 2010	6.701	6.701	6.638	6.701	125,396	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.593	6.660	165,804	+0.05(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,565	+0.04(+0.68%)
Aug 03, 2010	6.539	6.570	6.539	6.570	232,389	+0.01(+0.14%)