BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.108	7.148	7.103	7.135	75,250	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,269	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,809	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,154	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,473	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,697	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,585	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,691	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,142	-0.04(-0.51%)
Aug 18, 2010	7.076	7.099	7.044	7.076	65,051	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,758	+0.03(+0.39%)
Aug 16, 2010	7.022	7.058	7.022	7.040	86,292	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,265	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.022	66,761	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,046	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,827	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,230	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,846	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,480	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,672	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,234	+0.02(+0.26%)
Aug 02, 2010	6.978	6.978	6.821	6.834	78,992	-0.00(-0.07%)
Jul 30, 2010	6.839	6.861	6.816	6.839	51,022	-0.02(-0.26%)
Jul 29, 2010	6.884	6.888	6.852	6.857	51,851	+0.01(+0.13%)
Jul 28, 2010	6.798	6.861	6.798	6.848	93,351	+0.05(+0.73%)
Jul 27, 2010	6.794	6.830	6.780	6.798	107,949	+0.02(+0.27%)
Jul 26, 2010	6.771	6.789	6.771	6.780	36,993	-0.01(-0.08%)
Jul 23, 2010	6.780	6.803	6.767	6.786	49,861	-0.02(-0.25%)
Jul 22, 2010	6.767	6.807	6.767	6.803	54,652	+0.03(+0.47%)
Jul 21, 2010	6.735	6.771	6.735	6.771	85,644	+0.03(+0.40%)
Jul 20, 2010	6.744	6.753	6.708	6.744	83,421	+0.00(+0.00%)
Jul 19, 2010	6.704	6.753	6.704	6.744	67,517	+0.02(+0.27%)
Jul 16, 2010	6.726	6.771	6.722	6.726	54,943	+0.01(+0.13%)
Jul 15, 2010	6.713	6.735	6.704	6.717	74,585	-0.02(-0.33%)
Jul 14, 2010	6.762	6.771	6.740	6.740	76,226	-0.04(-0.53%)
Jul 13, 2010	6.780	6.807	6.771	6.776	102,227	+0.02(+0.24%)
Jul 12, 2010	6.733	6.764	6.733	6.759	60,610	+0.01(+0.20%)
Jul 09, 2010	6.746	6.759	6.737	6.746	32,340	+0.01(+0.20%)
Jul 08, 2010	6.759	6.764	6.715	6.733	74,078	-0.02(-0.27%)
Jul 07, 2010	6.759	6.764	6.742	6.750	23,520	-0.01(-0.13%)
Jul 06, 2010	6.755	6.768	6.746	6.759	47,903	+0.00(+0.07%)
Jul 02, 2010	6.755	6.768	6.746	6.755	30,970	-0.01(-0.20%)
Jul 01, 2010	6.728	6.768	6.706	6.768	101,524	+0.02(+0.27%)
Jun 30, 2010	6.697	6.750	6.691	6.750	66,762	+0.04(+0.53%)
Jun 29, 2010	6.737	6.737	6.674	6.715	61,146	-0.04(-0.60%)
Jun 25, 2010	6.755	6.755	6.616	6.755	128,150	+0.14(+2.17%)
Jun 24, 2010	6.585	6.623	6.585	6.612	252,393	+0.00(+0.07%)
Jun 23, 2010	6.589	6.612	6.585	6.607	61,939	+0.00(+0.07%)
Jun 22, 2010	6.545	6.603	6.545	6.603	45,410	+0.05(+0.72%)
Jun 21, 2010	6.558	6.576	6.554	6.556	48,938	-0.01(-0.11%)
Jun 18, 2010	6.562	6.580	6.558	6.562	69,503	-0.01(-0.14%)
Jun 17, 2010	6.567	6.585	6.558	6.571	62,031	+0.02(+0.34%)
Jun 16, 2010	6.531	6.571	6.531	6.549	66,597	-0.01(-0.14%)
Jun 15, 2010	6.495	6.558	6.495	6.558	101,439	+0.04(+0.62%)
Jun 14, 2010	6.554	6.603	6.495	6.518	117,720	-0.06(-0.88%)
Jun 11, 2010	6.571	6.589	6.518	6.576	58,995	+0.02(+0.25%)
Jun 10, 2010	6.555	6.573	6.542	6.560	51,061	+0.01(+0.14%)
Jun 09, 2010	6.564	6.587	6.546	6.551	68,981	-0.01(-0.14%)
Jun 08, 2010	6.555	6.560	6.538	6.560	50,530	+0.02(+0.27%)
Jun 07, 2010	6.497	6.542	6.497	6.542	35,837	+0.03(+0.48%)
Jun 04, 2010	6.511	6.533	6.484	6.511	44,810	-0.02(-0.34%)
Jun 03, 2010	6.497	6.533	6.497	6.533	73,960	+0.04(+0.55%)
Jun 02, 2010	6.475	6.524	6.475	6.497	57,624	+0.02(+0.34%)