BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.556	4.634	4.480	4.556	814,882	-0.00(-0.06%)
May 27, 2010	4.418	4.558	4.410	4.558	996,897	+0.23(+5.23%)
May 26, 2010	4.359	4.426	4.302	4.332	1,059,490	+0.02(+0.37%)
May 25, 2010	4.143	4.318	4.130	4.316	1,408,767	+0.00(+0.00%)
May 24, 2010	4.310	4.364	4.270	4.316	782,127	+0.00(+0.00%)
May 21, 2010	4.156	4.386	4.103	4.316	1,476,643	+0.04(+0.82%)
May 20, 2010	4.256	4.343	4.237	4.281	1,112	-0.18(-4.11%)
May 19, 2010	4.502	4.515	4.383	4.464	1,235,565	-0.08(-1.72%)
May 18, 2010	4.637	4.688	4.499	4.542	1,012,446	-0.07(-1.58%)
May 17, 2010	4.707	4.709	4.475	4.615	1,820,399	-0.12(-2.62%)
May 14, 2010	4.739	4.976	4.720	4.739	1,092,416	-0.23(-4.72%)
May 13, 2010	4.990	5.041	4.961	4.974	461,987	-0.02(-0.49%)
May 12, 2010	5.025	5.057	4.952	4.998	890,170	-0.02(-0.44%)
May 11, 2010	5.051	5.112	5.020	5.020	1,248,558	-0.01(-0.16%)
May 10, 2010	4.868	5.038	4.863	5.028	1,991,743	+0.46(+10.15%)
May 07, 2010	4.619	4.645	4.484	4.565	1,723,131	+0.01(+0.23%)
May 06, 2010	4.554	5.119	1.987	4.554	4,966	-0.57(-11.09%)
May 05, 2010	5.130	5.198	5.091	5.122	984,126	-0.10(-1.99%)
May 04, 2010	5.224	5.266	5.201	5.226	1,052,843	-0.05(-1.00%)
May 03, 2010	5.240	5.326	5.235	5.279	622,196	+0.04(+0.85%)
Apr 30, 2010	5.305	5.326	5.167	5.235	809,677	-0.09(-1.77%)
Apr 29, 2010	5.258	5.342	5.255	5.329	1,185,649	+0.08(+1.55%)
Apr 28, 2010	5.242	5.261	5.195	5.248	614,501	+0.05(+1.06%)
Apr 27, 2010	5.324	5.324	5.187	5.193	811,255	-0.13(-2.41%)
Apr 26, 2010	5.305	5.355	5.300	5.321	931,155	+0.01(+0.10%)
Apr 23, 2010	5.300	5.316	5.271	5.316	1,009,886	+0.04(+0.78%)
Apr 22, 2010	5.282	5.308	5.237	5.275	844,397	-0.01(-0.13%)
Apr 21, 2010	5.279	5.334	5.274	5.282	1,036,964	-0.01(-0.10%)
Apr 20, 2010	5.263	5.305	5.261	5.287	543,668	+0.02(+0.45%)
Apr 19, 2010	5.242	5.276	5.193	5.263	427,417	+0.03(+0.50%)
Apr 16, 2010	5.313	5.326	5.201	5.237	693,083	-0.09(-1.77%)
Apr 15, 2010	5.337	5.352	5.318	5.331	610,375	-0.03(-0.63%)
Apr 14, 2010	5.297	5.365	5.287	5.365	794,677	+0.08(+1.54%)
Apr 13, 2010	5.284	5.321	5.282	5.284	786,925	+0.01(+0.10%)
Apr 12, 2010	5.221	5.287	5.221	5.279	737,962	+0.04(+0.75%)
Apr 09, 2010	5.206	5.250	5.206	5.240	516,957	+0.03(+0.65%)
Apr 08, 2010	5.198	5.221	5.151	5.206	550,435	+0.00(+0.05%)
Apr 07, 2010	5.258	5.261	5.177	5.203	853,800	-0.03(-0.55%)
Apr 06, 2010	5.242	5.255	5.203	5.232	575,946	-0.04(-0.74%)
Apr 05, 2010	5.300	5.300	5.229	5.271	720,428	-0.03(-0.54%)
Apr 01, 2010	5.164	5.300	5.300	5.300	1,123,687	+0.17(+3.26%)
Mar 31, 2010	5.135	5.203	5.114	5.132	631,981	+0.00(+0.00%)
Mar 30, 2010	5.164	5.174	5.098	5.132	678,461	+0.00(+0.05%)
Mar 29, 2010	5.232	5.258	5.083	5.130	863,363	-0.09(-1.80%)
Mar 26, 2010	5.245	5.248	5.190	5.224	948,283	+0.02(+0.30%)
Mar 25, 2010	5.232	5.258	5.198	5.208	850,762	+0.01(+0.20%)
Mar 24, 2010	5.172	5.211	5.156	5.198	955,134	-0.00(-0.05%)
Mar 23, 2010	5.151	5.214	5.122	5.201	684,956	+0.08(+1.64%)
Mar 22, 2010	5.059	5.125	5.049	5.117	550,748	+0.01(+0.26%)
Mar 19, 2010	5.203	5.224	5.104	5.104	897,643	-0.10(-1.91%)
Mar 18, 2010	5.182	5.206	5.151	5.203	722,159	+0.04(+0.71%)
Mar 17, 2010	5.104	5.187	5.104	5.167	650,940	+0.07(+1.33%)
Mar 16, 2010	5.078	5.101	5.057	5.098	734,661	+0.05(+1.09%)
Mar 15, 2010	5.049	5.057	5.030	5.043	701,951	+0.02(+0.31%)
Mar 12, 2010	5.067	5.067	5.012	5.028	591,867	-0.02(-0.47%)
Mar 11, 2010	4.955	5.074	4.955	5.051	682,519	+0.01(+0.10%)
Mar 10, 2010	5.049	5.075	5.015	5.046	937,047	+0.01(+0.16%)
Mar 09, 2010	4.994	5.051	4.994	5.038	759,431	+0.00(+0.00%)
Mar 08, 2010	5.067	5.085	5.020	5.038	797,119	-0.05(-0.98%)
Mar 05, 2010	5.009	5.104	5.009	5.088	646,913	+0.06(+1.25%)
Mar 04, 2010	4.975	5.025	4.973	5.025	695,184	+0.04(+0.84%)
Mar 03, 2010	5.041	5.049	4.983	4.983	957,908	-0.06(-1.14%)
Mar 02, 2010	5.025	5.043	4.999	5.041	717,631	+0.03(+0.63%)