BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.629	5.666	5.583	5.636	318,513	-0.03(-0.47%)
Apr 29, 2010	5.677	5.677	5.602	5.662	218,003	+0.01(+0.20%)
Apr 28, 2010	5.756	5.756	5.606	5.651	387,665	-0.04(-0.73%)
Apr 27, 2010	5.708	5.723	5.674	5.693	142,358	-0.04(-0.72%)
Apr 26, 2010	5.738	5.745	5.685	5.734	131,699	-0.00(-0.07%)
Apr 23, 2010	5.719	5.749	5.685	5.738	193,482	+0.03(+0.53%)
Apr 22, 2010	5.610	5.708	5.591	5.708	550,526	+0.09(+1.54%)
Apr 21, 2010	5.523	5.621	5.523	5.621	210,564	+0.09(+1.56%)
Apr 20, 2010	5.516	5.557	5.501	5.535	172,745	+0.04(+0.68%)
Apr 19, 2010	5.437	5.504	5.437	5.497	242,514	-0.01(-0.14%)
Apr 16, 2010	5.565	5.595	5.482	5.504	269,475	-0.11(-1.88%)
Apr 15, 2010	5.756	5.775	5.606	5.610	416,349	-0.17(-2.93%)
Apr 14, 2010	5.760	5.869	5.685	5.779	344,890	+0.00(+0.07%)
Apr 13, 2010	5.726	5.802	5.726	5.775	328,453	+0.03(+0.51%)
Apr 12, 2010	5.799	5.832	5.705	5.746	283,465	-0.04(-0.71%)
Apr 09, 2010	5.810	5.836	5.742	5.787	199,401	-0.03(-0.52%)
Apr 08, 2010	5.888	5.896	5.784	5.817	579,362	-0.06(-0.96%)
Apr 07, 2010	5.836	5.900	5.836	5.874	261,405	+0.02(+0.38%)
Apr 06, 2010	5.791	5.900	5.784	5.851	245,740	+0.04(+0.77%)
Apr 05, 2010	5.772	5.806	5.772	5.806	183,661	+0.02(+0.32%)
Apr 01, 2010	5.769	5.787	5.787	5.787	470,920	+0.01(+0.19%)
Mar 31, 2010	5.776	5.787	5.727	5.776	548,034	-0.00(-0.06%)
Mar 30, 2010	5.769	5.784	5.750	5.780	237,846	+0.00(+0.06%)
Mar 29, 2010	5.784	5.795	5.750	5.776	514,867	-0.02(-0.38%)
Mar 26, 2010	5.750	5.799	5.746	5.799	385,743	+0.01(+0.13%)
Mar 25, 2010	5.769	5.806	5.739	5.791	548,213	+0.03(+0.59%)
Mar 24, 2010	5.623	5.769	5.623	5.757	609,774	+0.10(+1.72%)
Mar 23, 2010	5.525	5.660	5.525	5.660	437,063	+0.13(+2.44%)
Mar 22, 2010	5.469	5.525	5.454	5.525	234,477	+0.07(+1.24%)
Mar 19, 2010	5.394	5.465	5.394	5.458	265,677	+0.06(+1.04%)
Mar 18, 2010	5.387	5.413	5.364	5.401	282,805	+0.04(+0.77%)
Mar 17, 2010	5.263	5.383	5.252	5.360	285,072	+0.09(+1.78%)
Mar 16, 2010	5.270	5.308	5.255	5.267	363,561	-0.03(-0.50%)
Mar 15, 2010	5.319	5.319	5.289	5.293	414,732	-0.05(-0.98%)
Mar 12, 2010	5.304	5.402	5.300	5.345	265,087	+0.03(+0.64%)
Mar 11, 2010	5.334	5.342	5.210	5.312	647,827	-0.05(-0.93%)
Mar 10, 2010	5.469	5.488	5.328	5.361	516,077	-0.14(-2.51%)
Mar 09, 2010	5.559	5.589	5.492	5.499	285,260	-0.09(-1.60%)
Mar 08, 2010	5.596	5.596	5.504	5.589	323,583	-0.04(-0.73%)
Mar 05, 2010	5.600	5.630	5.466	5.630	420,682	+0.00(+0.00%)
Mar 04, 2010	5.723	5.730	5.585	5.630	386,843	-0.13(-2.20%)
Mar 03, 2010	5.865	5.876	5.753	5.756	308,928	-0.12(-2.03%)
Mar 02, 2010	5.868	5.939	5.853	5.876	482,582	+0.09(+1.55%)
Mar 01, 2010	5.738	5.816	5.715	5.786	335,726	+0.05(+0.84%)
Feb 26, 2010	5.708	5.749	5.708	5.738	344,143	+0.00(+0.07%)
Feb 25, 2010	5.719	5.749	5.697	5.734	299,505	+0.00(+0.07%)
Feb 24, 2010	5.674	5.760	5.674	5.730	549,232	+0.06(+1.12%)
Feb 23, 2010	5.645	5.678	5.604	5.667	346,176	+0.05(+0.93%)
Feb 22, 2010	5.607	5.645	5.592	5.615	331,609	+0.00(+0.00%)
Feb 19, 2010	5.551	5.619	5.551	5.615	295,262	+0.02(+0.40%)
Feb 18, 2010	5.585	5.656	5.570	5.592	394,246	+0.02(+0.40%)
Feb 17, 2010	5.596	5.604	5.555	5.570	431,840	-0.00(-0.07%)
Feb 16, 2010	5.592	5.604	5.559	5.574	367,684	-0.03(-0.53%)
Feb 12, 2010	5.518	5.604	5.604	5.604	288,068	+0.07(+1.28%)
Feb 11, 2010	5.458	5.555	5.432	5.533	277,034	+0.09(+1.71%)
Feb 10, 2010	5.399	5.443	5.391	5.440	235,647	+0.05(+0.88%)
Feb 09, 2010	5.359	5.399	5.355	5.392	179,021	+0.04(+0.76%)
Feb 08, 2010	5.333	5.381	5.325	5.351	213,629	-0.01(-0.14%)
Feb 05, 2010	5.329	5.377	5.318	5.359	375,337	+0.00(+0.07%)
Feb 04, 2010	5.373	5.414	5.351	5.355	232,541	-0.03(-0.48%)
Feb 03, 2010	5.362	5.407	5.362	5.381	138,034	-0.02(-0.34%)
Feb 02, 2010	5.329	5.399	5.329	5.399	220,867	+0.05(+0.97%)