Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.68	12.68	12.38	12.53	1,344,072	-0.14(-1.11%)
Mar 30, 2010	12.75	12.83	12.65	12.67	596,909	-0.04(-0.28%)
Mar 29, 2010	12.63	12.74	12.56	12.70	657,120	+0.22(+1.78%)
Mar 26, 2010	12.46	12.69	12.41	12.48	1,372,257	-0.01(-0.09%)
Mar 25, 2010	12.50	12.62	12.40	12.49	821,578	+0.14(+1.14%)
Mar 24, 2010	12.22	12.38	12.11	12.35	1,014,600	+0.05(+0.41%)
Mar 23, 2010	12.20	12.33	12.18	12.30	521,652	+0.06(+0.51%)
Mar 22, 2010	12.10	12.24	12.04	12.24	703,059	+0.00(+0.00%)
Mar 19, 2010	12.32	12.40	12.24	12.24	578,009	-0.09(-0.76%)
Mar 18, 2010	12.29	12.39	12.28	12.33	379,798	+0.02(+0.19%)
Mar 17, 2010	12.38	12.43	12.28	12.31	483,834	+0.03(+0.22%)
Mar 16, 2010	12.24	12.31	12.22	12.28	540,942	+0.11(+0.86%)
Mar 15, 2010	12.03	12.19	12.02	12.18	797,138	+0.15(+1.26%)
Mar 12, 2010	12.16	12.25	11.93	12.02	688,608	-0.09(-0.74%)
Mar 11, 2010	11.90	12.15	11.90	12.11	868,042	+0.12(+1.04%)
Mar 10, 2010	11.82	12.03	11.78	11.99	858,983	+0.19(+1.65%)
Mar 09, 2010	11.70	11.90	11.67	11.79	836,646	+0.10(+0.87%)
Mar 08, 2010	11.82	11.86	11.67	11.69	1,415,297	-0.06(-0.50%)
Mar 05, 2010	11.69	11.80	11.68	11.75	1,740,589	+0.16(+1.38%)
Mar 04, 2010	11.40	11.61	11.38	11.59	1,331,328	+0.21(+1.88%)
Mar 03, 2010	11.34	11.49	11.30	11.38	1,235,951	+0.11(+1.00%)
Mar 02, 2010	11.40	11.42	11.23	11.26	1,207,938	-0.00(-0.03%)
Mar 01, 2010	11.26	11.28	11.22	11.27	870,576	+0.16(+1.40%)
Feb 26, 2010	11.07	11.17	10.99	11.11	1,207,538	+0.09(+0.81%)
Feb 25, 2010	10.92	11.04	10.83	11.02	1,457,950	-0.17(-1.50%)
Feb 24, 2010	11.27	11.28	11.13	11.19	921,467	-0.02(-0.14%)
Feb 23, 2010	11.49	11.54	11.17	11.21	1,143,836	-0.30(-2.58%)
Feb 22, 2010	11.49	11.65	11.43	11.50	751,136	+0.07(+0.62%)
Feb 19, 2010	11.32	11.45	11.26	11.43	965,149	+0.07(+0.64%)
Feb 18, 2010	11.33	11.40	11.28	11.36	1,148,112	+0.03(+0.27%)
Feb 17, 2010	11.02	11.36	11.02	11.33	1,269,684	+0.31(+2.80%)
Feb 16, 2010	11.03	11.05	10.91	11.02	1,103,614	+0.08(+0.73%)
Feb 12, 2010	10.87	10.94	10.94	10.94	1,588,068	-0.07(-0.62%)
Feb 11, 2010	10.91	11.02	10.72	11.01	1,820,138	-0.21(-1.90%)
Feb 10, 2010	11.00	11.25	10.97	11.22	1,113,488	+0.24(+2.16%)
Feb 09, 2010	10.83	11.04	10.70	10.98	1,265,215	+0.31(+2.95%)
Feb 08, 2010	10.96	10.98	10.67	10.67	1,068,139	-0.22(-2.03%)
Feb 05, 2010	10.93	10.97	10.69	10.89	1,875,582	-0.05(-0.42%)
Feb 04, 2010	11.31	11.32	10.90	10.94	2,066,463	-0.46(-4.08%)
Feb 03, 2010	11.46	11.46	11.27	11.40	777,176	-0.11(-0.96%)
Feb 02, 2010	11.31	11.53	11.31	11.51	617,484	+0.20(+1.75%)
Feb 01, 2010	11.26	11.38	11.15	11.31	787,174	+0.18(+1.57%)
Jan 29, 2010	11.15	11.40	11.03	11.14	1,969,136	-0.04(-0.34%)
Jan 28, 2010	11.44	11.44	11.11	11.18	1,183,161	-0.13(-1.11%)
Jan 27, 2010	11.30	11.40	11.17	11.30	1,068,735	-0.08(-0.67%)
Jan 26, 2010	11.26	11.50	11.13	11.38	1,007,489	-0.04(-0.37%)
Jan 25, 2010	11.43	11.57	11.29	11.42	1,058,592	+0.03(+0.23%)
Jan 22, 2010	11.58	11.68	11.36	11.39	1,042,047	-0.30(-2.60%)
Jan 21, 2010	11.86	11.89	11.58	11.70	935,552	-0.18(-1.51%)
Jan 20, 2010	11.91	11.97	11.79	11.88	618,143	-0.27(-2.26%)
Jan 19, 2010	12.10	12.23	12.10	12.15	678,638	+0.09(+0.73%)
Jan 15, 2010	12.20	12.06	12.06	12.06	701,197	-0.17(-1.37%)
Jan 14, 2010	12.16	12.28	12.11	12.23	632,453	+0.08(+0.66%)
Jan 13, 2010	11.90	12.19	11.87	12.15	595,072	+0.25(+2.08%)
Jan 12, 2010	11.95	12.14	11.82	11.90	780,519	-0.21(-1.73%)
Jan 11, 2010	12.24	12.24	11.98	12.11	589,476	-0.06(-0.50%)
Jan 08, 2010	11.97	12.18	11.95	12.17	871,205	+0.21(+1.72%)
Jan 07, 2010	12.01	12.07	11.82	11.97	633,496	-0.03(-0.29%)
Jan 06, 2010	11.83	12.14	11.83	12.00	805,833	+0.13(+1.06%)
Jan 05, 2010	11.50	11.91	11.50	11.88	1,242,041	+0.43(+3.72%)