Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.274	4.274	4.087	4.142	238,137	-0.08(-2.00%)
Sep 29, 2010	4.205	4.283	4.193	4.226	205,412	+0.00(+0.04%)
Sep 28, 2010	4.226	4.226	4.128	4.225	151,910	+0.01(+0.29%)
Sep 27, 2010	4.228	4.230	4.131	4.212	145,646	-0.00(-0.08%)
Sep 24, 2010	4.094	4.223	4.049	4.216	208,121	+0.18(+4.59%)
Sep 23, 2010	4.008	4.096	3.976	4.031	253,872	-0.01(-0.22%)
Sep 22, 2010	4.063	4.124	3.976	4.040	285,155	-0.03(-0.74%)
Sep 21, 2010	4.263	4.263	4.049	4.070	580,855	-0.21(-4.82%)
Sep 20, 2010	4.151	4.283	4.145	4.276	284,496	+0.12(+2.92%)
Sep 17, 2010	4.161	4.214	4.086	4.154	728,490	+0.01(+0.34%)
Sep 15, 2010	4.105	4.165	4.056	4.140	263,679	+0.03(+0.69%)
Sep 14, 2010	4.093	4.131	4.063	4.112	275,320	+0.02(+0.47%)
Sep 13, 2010	4.005	4.101	4.001	4.093	217,524	+0.12(+3.11%)
Sep 10, 2010	3.982	4.052	3.959	3.969	183,368	-0.01(-0.31%)
Sep 09, 2010	4.008	4.015	3.917	3.982	136,027	+0.01(+0.18%)
Sep 08, 2010	3.906	3.980	3.906	3.975	127,640	+0.09(+2.27%)
Sep 07, 2010	3.961	3.964	3.874	3.887	230,471	-0.10(-2.52%)
Sep 03, 2010	4.005	4.005	3.936	3.987	135,993	+0.02(+0.58%)
Sep 02, 2010	3.992	3.992	3.874	3.964	285,297	-0.00(-0.04%)
Sep 01, 2010	3.975	4.027	3.917	3.966	683,624	+0.06(+1.49%)
Aug 31, 2010	3.858	3.941	3.841	3.908	325,983	+0.06(+1.51%)
Aug 30, 2010	3.899	3.918	3.850	3.850	257,376	-0.05(-1.40%)
Aug 27, 2010	3.793	3.915	3.740	3.904	215,997	+0.16(+4.38%)
Aug 26, 2010	3.714	3.766	3.714	3.740	265,604	+0.03(+0.81%)
Aug 25, 2010	3.612	3.716	3.559	3.711	204,521	+0.07(+1.89%)
Aug 24, 2010	3.651	3.714	3.536	3.642	177,889	-0.07(-1.90%)
Aug 23, 2010	3.836	3.836	3.711	3.712	172,034	-0.11(-2.90%)
Aug 20, 2010	3.774	3.837	3.709	3.823	259,659	+0.02(+0.60%)
Aug 19, 2010	3.941	3.945	3.786	3.800	294,337	-0.15(-3.75%)
Aug 18, 2010	3.987	3.987	3.932	3.948	217,036	-0.05(-1.36%)
Aug 17, 2010	3.943	4.049	3.943	4.003	202,556	+0.09(+2.39%)
Aug 16, 2010	3.962	3.982	3.882	3.910	276,887	-0.05(-1.33%)
Aug 13, 2010	3.966	4.015	3.962	3.962	245,905	-0.03(-0.66%)
Aug 12, 2010	3.966	4.020	3.962	3.989	146,657	-0.03(-0.83%)
Aug 11, 2010	4.107	4.119	4.013	4.022	360,559	-0.17(-4.03%)
Aug 10, 2010	4.202	4.226	4.135	4.191	238,983	-0.05(-1.16%)
Aug 09, 2010	4.295	4.295	4.221	4.241	290,095	-0.04(-0.86%)
Aug 06, 2010	4.397	4.397	4.209	4.278	451,670	-0.17(-3.76%)
Aug 05, 2010	4.489	4.564	4.438	4.445	157,520	-0.08(-1.75%)
Aug 04, 2010	4.501	4.561	4.292	4.524	137,549	+0.06(+1.26%)
Aug 03, 2010	4.477	4.573	4.411	4.468	223,424	-0.03(-0.67%)
Aug 02, 2010	4.433	4.508	4.401	4.498	331,542	+0.12(+2.74%)
Jul 30, 2010	4.339	4.470	4.327	4.378	260,090	-0.03(-0.64%)
Jul 29, 2010	4.422	4.473	4.295	4.406	388,565	+0.03(+0.64%)
Jul 28, 2010	4.462	4.466	4.348	4.378	230,051	-0.10(-2.28%)
Jul 27, 2010	4.565	4.602	4.478	4.480	255,303	-0.08(-1.66%)
Jul 26, 2010	4.403	4.559	4.357	4.556	287,784	+0.18(+4.19%)
Jul 23, 2010	4.248	4.381	4.205	4.373	436,389	+0.09(+2.18%)
Jul 22, 2010	4.182	4.292	4.145	4.279	409,218	+0.17(+4.02%)
Jul 21, 2010	4.212	4.214	4.105	4.114	246,286	-0.06(-1.43%)
Jul 20, 2010	4.038	4.181	4.038	4.174	190,529	+0.08(+2.07%)
Jul 19, 2010	3.987	4.101	3.980	4.089	257,819	+0.07(+1.75%)
Jul 16, 2010	4.110	4.151	4.008	4.019	252,703	-0.13(-3.18%)
Jul 15, 2010	4.191	4.191	4.107	4.151	174,442	-0.05(-1.13%)
Jul 14, 2010	4.190	4.212	4.101	4.198	232,748	-0.01(-0.33%)
Jul 13, 2010	4.149	4.225	4.086	4.212	277,171	+0.13(+3.15%)
Jul 12, 2010	4.184	4.190	4.080	4.084	147,532	-0.13(-3.01%)
Jul 09, 2010	4.156	4.218	4.141	4.211	107,589	+0.04(+0.89%)
Jul 08, 2010	4.160	4.184	4.123	4.174	231,760	+0.06(+1.37%)
Jul 07, 2010	4.022	4.128	4.022	4.117	280,902	+0.09(+2.19%)
Jul 06, 2010	4.297	4.297	4.015	4.029	607,311	-0.22(-5.18%)
Jul 02, 2010	4.241	4.290	4.153	4.249	277,256	+0.05(+1.22%)