Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0240	0.0240	0.0170	0.0170	319,000	-0.00(-22.73%)
Sep 29, 2010	0.0200	0.0300	0.0180	0.0220	2,370,539	+0.00(+10.00%)
Sep 24, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 17, 2010	0.0212	0.0250	0.0212	0.0250	30,206	+0.01(+25.00%)
Sep 15, 2010	0.0212	0.0230	0.0200	0.0200	51,000	-0.01(-27.27%)
Sep 14, 2010	0.0212	0.0275	0.0212	0.0275	20,000	+0.00(+10.00%)
Sep 13, 2010	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 10, 2010	0.0280	0.0300	0.0240	0.0300	77,500	+0.00(+3.45%)
Sep 09, 2010	0.0270	0.0300	0.0260	0.0290	60,250	+0.00(+7.41%)
Sep 08, 2010	0.0250	0.0290	0.0250	0.0270	379,400	+0.01(+28.57%)
Sep 07, 2010	0.0210	0.0250	0.0210	0.0210	77,800	+0.00(+0.00%)
Sep 03, 2010	0.0200	0.0220	0.0170	0.0210	289,600	+0.00(+10.53%)
Sep 02, 2010	0.0250	0.0300	0.0190	0.0190	181,300	-0.02(-45.71%)
Aug 31, 2010		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 30, 2010	0.0350	0.0350	0.0250	0.0250	35,000	-0.01(-37.50%)
Aug 26, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 23, 2010	0.0400	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Aug 20, 2010	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Aug 19, 2010	0.0380	0.0450	0.0380	0.0450	39,917	+0.01(+18.42%)
Aug 18, 2010	0.0400	0.0430	0.0380	0.0380	80,625	+0.00(+1.33%)
Aug 17, 2010	0.0400	0.0400	0.0375	0.0375	17,000	-0.00(-6.25%)
Aug 16, 2010	0.0350	0.0400	0.0350	0.0400	60,500	+0.00(+14.29%)
Aug 13, 2010	0.0325	0.0350	0.0325	0.0350	44,999	+0.01(+16.67%)
Aug 12, 2010	0.0300	0.0300	0.0300	0.0300	4,971	+0.00(+0.00%)
Aug 10, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 03, 2010		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 30, 2010		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 29, 2010	0.0400	0.0400	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 21, 2010		0.0400	0.0400	0.0400	0	-0.02(-32.20%)
Jul 19, 2010		0.0590	0.0590	0.0590	0	+0.02(+68.57%)
Jul 16, 2010	0.0350	0.0350	0.0350	0.0350	111	-0.00(-12.50%)
Jul 12, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 09, 2010	0.0500	0.0500	0.0400	0.0400	25,000	+0.00(+0.00%)
Jul 08, 2010	0.0420	0.0420	0.0400	0.0400	20,000	+0.00(+0.00%)